62.45980,022.38129,-10000000,19.12.2021,14:54:33 62.45980,022.38141,-10000000,19.12.2021,14:54:49 62.45981,022.38141,-10000000,19.12.2021,14:55:04 62.45983,022.38139,-10000000,19.12.2021,14:55:20 62.45983,022.38136,-10000000,19.12.2021,14:55:36 62.45984,022.38137,-10000000,19.12.2021,14:55:52 62.45985,022.38136,-10000000,19.12.2021,14:56:07 62.45985,022.38136,-10000000,19.12.2021,14:56:23 62.45985,022.38137,-10000000,19.12.2021,14:56:38 62.45986,022.38136,-10000000,19.12.2021,14:56:54 62.45985,022.38135,-10000000,19.12.2021,14:57:09 62.45985,022.38136,-10000000,19.12.2021,14:57:25 62.45983,022.38133,-10000000,19.12.2021,14:57:41 62.45985,022.38136,-10000000,19.12.2021,14:57:56 62.45983,022.38134,-10000000,19.12.2021,14:58:12 62.45981,022.38133,-10000000,19.12.2021,14:58:27 62.45979,022.38132,-10000000,19.12.2021,14:58:43 62.45981,022.38132,-10000000,19.12.2021,14:58:59 62.45979,022.38132,-10000000,19.12.2021,14:59:14 62.45979,022.38130,-10000000,19.12.2021,14:59:30 62.45981,022.38131,-10000000,19.12.2021,14:59:46 62.45979,022.38131,-10000000,19.12.2021,15:00:02 62.45979,022.38129,-10000000,19.12.2021,15:00:17 62.45979,022.38128,-10000000,19.12.2021,15:00:32 62.45980,022.38127,-10000000,19.12.2021,15:00:47 62.45981,022.38131,-10000000,19.12.2021,15:01:03 62.45980,022.38133,-10000000,19.12.2021,15:01:19 62.45979,022.38136,-10000000,19.12.2021,15:01:35 62.45977,022.38135,-10000000,19.12.2021,15:01:50 62.45977,022.38135,-10000000,19.12.2021,15:02:05 62.45979,022.38133,-10000000,19.12.2021,15:02:21 62.45979,022.38132,-10000000,19.12.2021,15:02:37 62.45979,022.38134,-10000000,19.12.2021,15:02:53 62.45982,022.38134,-10000000,19.12.2021,15:03:08 62.45983,022.38135,-10000000,19.12.2021,15:03:24 62.45982,022.38135,-10000000,19.12.2021,15:03:40 62.45980,022.38135,-10000000,19.12.2021,15:03:55 62.45982,022.38136,-10000000,19.12.2021,15:04:11 62.45982,022.38138,-10000000,19.12.2021,15:04:26 62.45982,022.38137,-10000000,19.12.2021,15:04:42 62.45983,022.38138,-10000000,19.12.2021,15:04:57 62.45984,022.38136,-10000000,19.12.2021,15:05:13 62.45985,022.38139,-10000000,19.12.2021,15:05:28 62.45983,022.38138,-10000000,19.12.2021,15:05:44 62.45984,022.38136,-10000000,19.12.2021,15:06:00 62.45986,022.38137,-10000000,19.12.2021,15:06:15 62.45987,022.38141,-10000000,19.12.2021,15:06:31 62.45984,022.38141,-10000000,19.12.2021,15:06:47 62.45983,022.38137,-10000000,19.12.2021,15:07:03 62.45981,022.38134,-10000000,19.12.2021,15:07:18 62.45981,022.38134,-10000000,19.12.2021,15:07:33 62.45981,022.38133,-10000000,19.12.2021,15:07:49 62.45981,022.38132,-10000000,19.12.2021,15:08:04 62.45981,022.38132,-10000000,19.12.2021,15:08:20 62.45980,022.38130,-10000000,19.12.2021,15:08:35 62.45979,022.38129,-10000000,19.12.2021,15:08:50 62.45977,022.38129,-10000000,19.12.2021,15:09:05 62.45976,022.38128,-10000000,19.12.2021,15:09:21 62.45976,022.38126,-10000000,19.12.2021,15:09:36 62.45978,022.38128,-10000000,19.12.2021,15:09:52 62.45979,022.38129,-10000000,19.12.2021,15:10:07 62.45977,022.38128,-10000000,19.12.2021,15:10:22 62.45976,022.38129,-10000000,19.12.2021,15:10:38 62.45978,022.38128,-10000000,19.12.2021,15:10:53 62.45979,022.38128,-10000000,19.12.2021,15:11:09 62.45979,022.38128,-10000000,19.12.2021,15:11:25 62.45979,022.38125,-10000000,19.12.2021,15:11:41 62.45977,022.38125,-10000000,19.12.2021,15:11:56 62.45977,022.38124,-10000000,19.12.2021,15:12:12 62.45977,022.38126,-10000000,19.12.2021,15:12:28 62.45985,022.38132,-10000000,19.12.2021,15:12:44 62.46016,022.38071,-10000000,19.12.2021,15:12:59 62.46041,022.37813,-10000000,19.12.2021,15:13:15 62.46166,022.37595,-10000000,19.12.2021,15:13:31 62.46298,022.37468,-10000000,19.12.2021,15:13:46 62.46345,022.37652,-10000000,19.12.2021,15:14:01 62.46443,022.38201,-10000000,19.12.2021,15:14:17 62.46552,022.38868,-10000000,19.12.2021,15:14:33 62.46664,022.39544,-10000000,19.12.2021,15:14:49 62.46767,022.40162,-10000000,19.12.2021,15:15:04 62.46875,022.40809,-10000000,19.12.2021,15:15:19 62.46987,022.41502,-10000000,19.12.2021,15:15:35 62.47104,022.42215,-10000000,19.12.2021,15:15:51 62.47224,022.42942,-10000000,19.12.2021,15:16:07 62.47343,022.43674,-10000000,19.12.2021,15:16:23 62.47453,022.44362,-10000000,19.12.2021,15:16:38 62.47573,022.45110,-10000000,19.12.2021,15:16:54 62.47687,022.45810,-10000000,19.12.2021,15:17:09 62.47807,022.46560,-10000000,19.12.2021,15:17:25 62.47917,022.47259,-10000000,19.12.2021,15:17:40 62.48026,022.47958,-10000000,19.12.2021,15:17:55 62.48141,022.48694,-10000000,19.12.2021,15:18:11 62.48248,022.49383,-10000000,19.12.2021,15:18:26 62.48360,022.50115,-10000000,19.12.2021,15:18:42 62.48469,022.50826,-10000000,19.12.2021,15:18:57 62.48543,022.51612,-10000000,19.12.2021,15:19:13 62.48489,022.52407,-10000000,19.12.2021,15:19:29 62.48436,022.53150,-10000000,19.12.2021,15:19:44 62.48411,022.53866,-10000000,19.12.2021,15:19:59 62.48440,022.54591,-10000000,19.12.2021,15:20:14 62.48600,022.55292,-10000000,19.12.2021,15:20:30 62.48799,022.55888,-10000000,19.12.2021,15:20:45 62.49072,022.56474,-10000000,19.12.2021,15:21:02 62.49366,022.56934,-10000000,19.12.2021,15:21:18 62.49569,022.57557,-10000000,19.12.2021,15:21:34 62.49702,022.58298,-10000000,19.12.2021,15:21:50 62.49706,022.59098,-10000000,19.12.2021,15:22:06 62.49718,022.59856,-10000000,19.12.2021,15:22:21 62.49849,022.60581,-10000000,19.12.2021,15:22:37 62.50068,022.61231,-10000000,19.12.2021,15:22:53 62.50253,022.61848,-10000000,19.12.2021,15:23:08 62.50427,022.62551,-10000000,19.12.2021,15:23:24 62.50598,022.63197,-10000000,19.12.2021,15:23:39 62.50765,022.63849,-10000000,19.12.2021,15:23:54 62.50937,022.64522,-10000000,19.12.2021,15:24:10 62.51111,022.65121,-10000000,19.12.2021,15:24:25 62.51390,022.65599,-10000000,19.12.2021,15:24:41 62.51669,022.65988,-10000000,19.12.2021,15:24:56 62.51940,022.66483,-10000000,19.12.2021,15:25:12 62.52176,022.66955,-10000000,19.12.2021,15:25:27 62.52391,022.67514,-10000000,19.12.2021,15:25:43 62.52559,022.68148,-10000000,19.12.2021,15:25:59 62.52672,022.68601,-10000000,19.12.2021,15:26:15 62.52591,022.68788,-10000000,19.12.2021,15:26:30 62.52388,022.69216,-10000000,19.12.2021,15:26:45 62.52143,022.69687,-10000000,19.12.2021,15:27:00 62.51889,022.70172,-10000000,19.12.2021,15:27:15 62.51640,022.70719,-10000000,19.12.2021,15:27:31 62.51423,022.71264,-10000000,19.12.2021,15:27:46 62.51191,022.71849,-10000000,19.12.2021,15:28:02 62.50968,022.72352,-10000000,19.12.2021,15:28:17 62.50712,022.72809,-10000000,19.12.2021,15:28:33 62.50495,022.73197,-10000000,19.12.2021,15:28:48 62.50265,022.73607,-10000000,19.12.2021,15:29:03 62.50058,022.74009,-10000000,19.12.2021,15:29:18 62.49825,022.74259,-10000000,19.12.2021,15:29:34 62.49758,022.74101,-10000000,19.12.2021,15:29:49 62.49867,022.74066,-10000000,19.12.2021,15:30:05 62.49859,022.74491,-10000000,19.12.2021,15:30:21 62.49754,022.74902,-10000000,19.12.2021,15:30:35 62.49585,022.75257,-10000000,19.12.2021,15:30:51 62.49373,022.75345,-10000000,19.12.2021,15:31:06 62.49215,022.75605,-10000000,19.12.2021,15:31:22 62.49080,022.75856,-10000000,19.12.2021,15:31:37 62.49007,022.75962,-10000000,19.12.2021,15:31:53 62.48960,022.76150,-10000000,19.12.2021,15:32:09 62.48828,022.76330,-10000000,19.12.2021,15:32:25 62.48685,022.76611,-10000000,19.12.2021,15:32:41 62.48528,022.76878,-10000000,19.12.2021,15:32:57 62.48325,022.77105,-10000000,19.12.2021,15:33:13 62.48143,022.77464,-10000000,19.12.2021,15:33:29 62.48011,022.77867,-10000000,19.12.2021,15:33:43 62.47851,022.78429,-10000000,19.12.2021,15:34:00 62.47685,022.79013,-10000000,19.12.2021,15:34:16 62.47530,022.79574,-10000000,19.12.2021,15:34:31 62.47546,022.80261,-10000000,19.12.2021,15:34:48 62.47572,022.80885,-10000000,19.12.2021,15:35:03 62.47621,022.81478,-10000000,19.12.2021,15:35:18 62.47663,022.82107,-10000000,19.12.2021,15:35:34 62.47818,022.82612,-10000000,19.12.2021,15:35:49 62.48018,022.83120,-10000000,19.12.2021,15:36:04 62.48173,022.83749,-10000000,19.12.2021,15:36:20 62.48318,022.84306,-10000000,19.12.2021,15:36:35 62.48375,022.85025,-10000000,19.12.2021,15:36:51 62.48387,022.85682,-10000000,19.12.2021,15:37:06 62.48427,022.86386,-10000000,19.12.2021,15:37:22 62.48381,022.87092,-10000000,19.12.2021,15:37:38 62.48237,022.87773,-10000000,19.12.2021,15:37:54 62.48071,022.88383,-10000000,19.12.2021,15:38:09 62.47886,022.89019,-10000000,19.12.2021,15:38:25 62.47724,022.89522,-10000000,19.12.2021,15:38:39 62.47695,022.90239,-10000000,19.12.2021,15:38:56 62.47701,022.90903,-10000000,19.12.2021,15:39:12 62.47601,022.91516,-10000000,19.12.2021,15:39:27 62.47459,022.92163,-10000000,19.12.2021,15:39:43 62.47293,022.92824,-10000000,19.12.2021,15:39:59 62.47136,022.93440,-10000000,19.12.2021,15:40:14 62.47006,022.94135,-10000000,19.12.2021,15:40:30 62.46906,022.94826,-10000000,19.12.2021,15:40:45 62.46798,022.95536,-10000000,19.12.2021,15:41:01 62.46621,022.96181,-10000000,19.12.2021,15:41:17 62.46410,022.96766,-10000000,19.12.2021,15:41:33 62.46232,022.97144,-10000000,19.12.2021,15:41:49 62.46248,022.97479,-10000000,19.12.2021,15:42:05 62.46286,022.98109,-10000000,19.12.2021,15:42:21 62.46286,022.98680,-10000000,19.12.2021,15:42:36 62.46367,022.99342,-10000000,19.12.2021,15:42:51 62.46421,023.00050,-10000000,19.12.2021,15:43:06 62.46465,023.00824,-10000000,19.12.2021,15:43:22 62.46494,023.01463,-10000000,19.12.2021,15:43:36 62.46431,023.02216,-10000000,19.12.2021,15:43:53 62.46436,023.02841,-10000000,19.12.2021,15:44:07 62.46228,023.03417,-10000000,19.12.2021,15:44:24 62.46140,023.04005,-10000000,19.12.2021,15:44:39 62.46111,023.04732,-10000000,19.12.2021,15:44:55 62.46111,023.05344,-10000000,19.12.2021,15:45:10 62.46292,023.05869,-10000000,19.12.2021,15:45:26 62.46411,023.06535,-10000000,19.12.2021,15:45:42 62.46473,023.07184,-10000000,19.12.2021,15:45:56 62.46548,023.07949,-10000000,19.12.2021,15:46:13 62.46606,023.08760,-10000000,19.12.2021,15:46:30 62.46653,023.09484,-10000000,19.12.2021,15:46:46 62.46690,023.10068,-10000000,19.12.2021,15:47:01 62.46603,023.10225,-10000000,19.12.2021,15:47:16 62.46368,023.10503,-10000000,19.12.2021,15:47:32 62.46139,023.10960,-10000000,19.12.2021,15:47:47 62.45901,023.11531,-10000000,19.12.2021,15:48:03 62.45606,023.11907,-10000000,19.12.2021,15:48:18 62.45260,023.12180,-10000000,19.12.2021,15:48:34 62.44959,023.12590,-10000000,19.12.2021,15:48:50 62.44716,023.13180,-10000000,19.12.2021,15:49:06 62.44497,023.13724,-10000000,19.12.2021,15:49:21 62.44276,023.14266,-10000000,19.12.2021,15:49:36 62.44009,023.14720,-10000000,19.12.2021,15:49:52 62.43696,023.15085,-10000000,19.12.2021,15:50:09 62.43411,023.15417,-10000000,19.12.2021,15:50:25 62.43152,023.15723,-10000000,19.12.2021,15:50:39 62.42839,023.16102,-10000000,19.12.2021,15:50:56 62.42563,023.16431,-10000000,19.12.2021,15:51:11 62.42289,023.16759,-10000000,19.12.2021,15:51:26 62.41994,023.17112,-10000000,19.12.2021,15:51:42 62.41774,023.17608,-10000000,19.12.2021,15:51:58 62.41559,023.18048,-10000000,19.12.2021,15:52:12 62.41292,023.18594,-10000000,19.12.2021,15:52:29 62.41058,023.19078,-10000000,19.12.2021,15:52:44 62.40786,023.19523,-10000000,19.12.2021,15:53:00 62.40483,023.19757,-10000000,19.12.2021,15:53:15 62.40145,023.20020,-10000000,19.12.2021,15:53:31 62.39829,023.20265,-10000000,19.12.2021,15:53:46 62.39528,023.20505,-10000000,19.12.2021,15:54:01 62.39261,023.20997,-10000000,19.12.2021,15:54:18 62.39016,023.21500,-10000000,19.12.2021,15:54:34 62.38767,023.22002,-10000000,19.12.2021,15:54:50 62.38487,023.22334,-10000000,19.12.2021,15:55:05 62.38180,023.22556,-10000000,19.12.2021,15:55:20 62.37860,023.22792,-10000000,19.12.2021,15:55:36 62.37532,023.23031,-10000000,19.12.2021,15:55:52 62.37179,023.23287,-10000000,19.12.2021,15:56:09 62.36853,023.23526,-10000000,19.12.2021,15:56:25 62.36523,023.23764,-10000000,19.12.2021,15:56:41 62.36324,023.24066,-10000000,19.12.2021,15:56:55 62.36111,023.24592,-10000000,19.12.2021,15:57:12 62.35934,023.25123,-10000000,19.12.2021,15:57:27 62.35678,023.25683,-10000000,19.12.2021,15:57:44 62.35502,023.26123,-10000000,19.12.2021,15:57:56 62.35244,023.26772,-10000000,19.12.2021,15:58:14 62.34983,023.27353,-10000000,19.12.2021,15:58:31 62.34735,023.27883,-10000000,19.12.2021,15:58:47 62.34677,023.28560,-10000000,19.12.2021,15:59:02 62.34546,023.29046,-10000000,19.12.2021,15:59:14 62.34229,023.29635,-10000000,19.12.2021,15:59:33 62.33958,023.29952,-10000000,19.12.2021,15:59:47 62.33582,023.30292,-10000000,19.12.2021,16:00:05 62.33255,023.30453,-10000000,19.12.2021,16:00:21 62.32956,023.30641,-10000000,19.12.2021,16:00:36 62.32657,023.30946,-10000000,19.12.2021,16:00:52 62.32362,023.31182,-10000000,19.12.2021,16:01:07 62.32007,023.31260,-10000000,19.12.2021,16:01:23 62.31693,023.31484,-10000000,19.12.2021,16:01:38 62.31419,023.31832,-10000000,19.12.2021,16:01:53 62.31070,023.32040,-10000000,19.12.2021,16:02:10 62.30778,023.32274,-10000000,19.12.2021,16:02:26 62.30510,023.32743,-10000000,19.12.2021,16:02:43 62.30242,023.33240,-10000000,19.12.2021,16:02:59 62.29984,023.33673,-10000000,19.12.2021,16:03:14 62.29689,023.34007,-10000000,19.12.2021,16:03:30 62.29345,023.34361,-10000000,19.12.2021,16:03:47 62.29068,023.34755,-10000000,19.12.2021,16:04:02 62.28783,023.35156,-10000000,19.12.2021,16:04:17 62.28484,023.35604,-10000000,19.12.2021,16:04:33 62.28245,023.36106,-10000000,19.12.2021,16:04:48 62.27977,023.36615,-10000000,19.12.2021,16:05:04 62.27721,023.37041,-10000000,19.12.2021,16:05:19 62.27519,023.37581,-10000000,19.12.2021,16:05:34 62.27260,023.37973,-10000000,19.12.2021,16:05:49 62.27090,023.38473,-10000000,19.12.2021,16:06:05 62.26998,023.39066,-10000000,19.12.2021,16:06:21 62.26955,023.39749,-10000000,19.12.2021,16:06:38 62.26997,023.40344,-10000000,19.12.2021,16:06:53 62.27007,023.40901,-10000000,19.12.2021,16:07:08 62.26887,023.41441,-10000000,19.12.2021,16:07:24 62.26654,023.41914,-10000000,19.12.2021,16:07:41 62.26471,023.42256,-10000000,19.12.2021,16:07:56 62.26418,023.42527,-10000000,19.12.2021,16:08:12 62.26363,023.43088,-10000000,19.12.2021,16:08:28 62.26291,023.43685,-10000000,19.12.2021,16:08:43 62.26232,023.44321,-10000000,19.12.2021,16:09:00 62.26161,023.44885,-10000000,19.12.2021,16:09:15 62.26068,023.45511,-10000000,19.12.2021,16:09:31 62.26004,023.46177,-10000000,19.12.2021,16:09:47 62.25909,023.46785,-10000000,19.12.2021,16:10:02 62.25821,023.47359,-10000000,19.12.2021,16:10:18 62.25785,023.47872,-10000000,19.12.2021,16:10:34 62.25714,023.48013,-10000000,19.12.2021,16:10:49 62.25744,023.48553,-10000000,19.12.2021,16:11:05 62.25706,023.49246,-10000000,19.12.2021,16:11:20 62.25628,023.49954,-10000000,19.12.2021,16:11:35 62.25623,023.50819,-10000000,19.12.2021,16:11:52 62.25668,023.51639,-10000000,19.12.2021,16:12:08 62.25692,023.52412,-10000000,19.12.2021,16:12:23 62.25701,023.53173,-10000000,19.12.2021,16:12:38 62.25747,023.53999,-10000000,19.12.2021,16:12:54 62.25806,023.54765,-10000000,19.12.2021,16:13:09 62.25830,023.55540,-10000000,19.12.2021,16:13:24 62.25826,023.56316,-10000000,19.12.2021,16:13:39 62.25848,023.57154,-10000000,19.12.2021,16:13:55 62.25844,023.58002,-10000000,19.12.2021,16:14:11 62.25807,023.58844,-10000000,19.12.2021,16:14:27 62.25780,023.59683,-10000000,19.12.2021,16:14:43 62.25613,023.60455,-10000000,19.12.2021,16:14:59 62.25508,023.61158,-10000000,19.12.2021,16:15:13 62.25373,023.61878,-10000000,19.12.2021,16:15:28 62.25332,023.62742,-10000000,19.12.2021,16:15:45 62.25364,023.63521,-10000000,19.12.2021,16:16:00 62.25325,023.64288,-10000000,19.12.2021,16:16:15 62.25249,023.65062,-10000000,19.12.2021,16:16:30 62.25312,023.65882,-10000000,19.12.2021,16:16:46 62.25508,023.66530,-10000000,19.12.2021,16:17:01 62.25723,023.67231,-10000000,19.12.2021,16:17:17 62.25822,023.67983,-10000000,19.12.2021,16:17:32 62.26021,023.68618,-10000000,19.12.2021,16:17:47 62.26203,023.69333,-10000000,19.12.2021,16:18:03 62.26293,023.70087,-10000000,19.12.2021,16:18:18 62.26323,023.70933,-10000000,19.12.2021,16:18:34 62.26298,023.71727,-10000000,19.12.2021,16:18:49 62.26199,023.72515,-10000000,19.12.2021,16:19:05 62.26066,023.73217,-10000000,19.12.2021,16:19:20 62.25974,023.73927,-10000000,19.12.2021,16:19:36 62.25770,023.74463,-10000000,19.12.2021,16:19:52 62.25590,023.74983,-10000000,19.12.2021,16:20:07 62.25348,023.75480,-10000000,19.12.2021,16:20:23 62.25098,023.76023,-10000000,19.12.2021,16:20:39 62.25056,023.76695,-10000000,19.12.2021,16:20:54 62.25109,023.77368,-10000000,19.12.2021,16:21:09 62.25088,023.78099,-10000000,19.12.2021,16:21:25 62.25014,023.78733,-10000000,19.12.2021,16:21:40 62.24952,023.79465,-10000000,19.12.2021,16:21:56 62.24932,023.80178,-10000000,19.12.2021,16:22:11 62.24879,023.80851,-10000000,19.12.2021,16:22:25 62.24733,023.81623,-10000000,19.12.2021,16:22:42 62.24631,023.82364,-10000000,19.12.2021,16:22:58 62.24603,023.83136,-10000000,19.12.2021,16:23:14 62.24634,023.83874,-10000000,19.12.2021,16:23:29 62.24569,023.84627,-10000000,19.12.2021,16:23:44 62.24365,023.85331,-10000000,19.12.2021,16:24:00 62.24136,023.85902,-10000000,19.12.2021,16:24:15 62.23995,023.86639,-10000000,19.12.2021,16:24:31 62.23956,023.87438,-10000000,19.12.2021,16:24:47 62.23849,023.88205,-10000000,19.12.2021,16:25:03 62.23820,023.88979,-10000000,19.12.2021,16:25:19 62.23980,023.89691,-10000000,19.12.2021,16:25:35 62.24166,023.90396,-10000000,19.12.2021,16:25:51 62.24200,023.91236,-10000000,19.12.2021,16:26:07 62.24125,023.92054,-10000000,19.12.2021,16:26:23 62.24041,023.92860,-10000000,19.12.2021,16:26:39 62.24031,023.93698,-10000000,19.12.2021,16:26:55 62.24138,023.94440,-10000000,19.12.2021,16:27:10 62.24357,023.95055,-10000000,19.12.2021,16:27:25 62.24494,023.95837,-10000000,19.12.2021,16:27:41 62.24634,023.96556,-10000000,19.12.2021,16:27:56 62.24796,023.97210,-10000000,19.12.2021,16:28:11 62.24976,023.97880,-10000000,19.12.2021,16:28:27 62.25233,023.98456,-10000000,19.12.2021,16:28:43 62.25463,023.99056,-10000000,19.12.2021,16:28:58 62.25631,023.99800,-10000000,19.12.2021,16:29:14 62.25725,024.00601,-10000000,19.12.2021,16:29:30 62.25688,024.01363,-10000000,19.12.2021,16:29:45 62.25758,024.02036,-10000000,19.12.2021,16:30:00 62.26038,024.02549,-10000000,19.12.2021,16:30:16 62.26198,024.03294,-10000000,19.12.2021,16:30:32 62.26204,024.04073,-10000000,19.12.2021,16:30:47 62.26123,024.04877,-10000000,19.12.2021,16:31:03 62.25967,024.05594,-10000000,19.12.2021,16:31:18 62.25827,024.06378,-10000000,19.12.2021,16:31:34 62.25809,024.07208,-10000000,19.12.2021,16:31:50 62.25861,024.08036,-10000000,19.12.2021,16:32:06 62.25946,024.08848,-10000000,19.12.2021,16:32:22 62.26019,024.09686,-10000000,19.12.2021,16:32:38 62.26035,024.10471,-10000000,19.12.2021,16:32:53 62.26056,024.11264,-10000000,19.12.2021,16:33:08 62.26114,024.12105,-10000000,19.12.2021,16:33:24 62.26061,024.12944,-10000000,19.12.2021,16:33:40 62.25911,024.13651,-10000000,19.12.2021,16:33:55 62.25676,024.14334,-10000000,19.12.2021,16:34:11 62.25421,024.14922,-10000000,19.12.2021,16:34:26 62.25263,024.15684,-10000000,19.12.2021,16:34:43 62.25265,024.16473,-10000000,19.12.2021,16:34:59 62.25409,024.17176,-10000000,19.12.2021,16:35:14 62.25669,024.17730,-10000000,19.12.2021,16:35:29 62.25937,024.18352,-10000000,19.12.2021,16:35:45 62.26108,024.19059,-10000000,19.12.2021,16:36:00 62.26191,024.19878,-10000000,19.12.2021,16:36:16 62.26188,024.20665,-10000000,19.12.2021,16:36:31 62.26236,024.21486,-10000000,19.12.2021,16:36:47 62.26395,024.22283,-10000000,19.12.2021,16:37:03 62.26658,024.22966,-10000000,19.12.2021,16:37:19 62.26984,024.23467,-10000000,19.12.2021,16:37:35 62.27254,024.24138,-10000000,19.12.2021,16:37:51 62.27332,024.24962,-10000000,19.12.2021,16:38:06 62.27251,024.25756,-10000000,19.12.2021,16:38:21 62.27253,024.26606,-10000000,19.12.2021,16:38:37 62.27280,024.27460,-10000000,19.12.2021,16:38:53 62.27208,024.28299,-10000000,19.12.2021,16:39:09 62.27053,024.29055,-10000000,19.12.2021,16:39:25 62.26903,024.29766,-10000000,19.12.2021,16:39:40 62.26788,024.30518,-10000000,19.12.2021,16:39:55 62.26598,024.31203,-10000000,19.12.2021,16:40:10 62.26420,024.31907,-10000000,19.12.2021,16:40:25 62.26290,024.32727,-10000000,19.12.2021,16:40:41 62.26226,024.33577,-10000000,19.12.2021,16:40:57 62.26229,024.34430,-10000000,19.12.2021,16:41:13 62.26226,024.35295,-10000000,19.12.2021,16:41:29 62.26135,024.36127,-10000000,19.12.2021,16:41:45 62.25983,024.36859,-10000000,19.12.2021,16:42:00 62.25848,024.37667,-10000000,19.12.2021,16:42:16 62.25795,024.38503,-10000000,19.12.2021,16:42:32 62.25816,024.39323,-10000000,19.12.2021,16:42:48 62.25867,024.40113,-10000000,19.12.2021,16:43:04 62.25865,024.40978,-10000000,19.12.2021,16:43:20 62.25877,024.41848,-10000000,19.12.2021,16:43:36 62.25834,024.42688,-10000000,19.12.2021,16:43:52 62.25797,024.43439,-10000000,19.12.2021,16:44:07 62.25715,024.44107,-10000000,19.12.2021,16:44:22 62.25570,024.44788,-10000000,19.12.2021,16:44:38 62.25364,024.45407,-10000000,19.12.2021,16:44:54 62.25125,024.45959,-10000000,19.12.2021,16:45:10 62.24886,024.46597,-10000000,19.12.2021,16:45:26 62.24655,024.47195,-10000000,19.12.2021,16:45:41 62.24384,024.47789,-10000000,19.12.2021,16:45:57 62.24165,024.48402,-10000000,19.12.2021,16:46:12 62.23914,024.49047,-10000000,19.12.2021,16:46:28 62.23668,024.49688,-10000000,19.12.2021,16:46:44 62.23512,024.50463,-10000000,19.12.2021,16:47:00 62.23431,024.51241,-10000000,19.12.2021,16:47:15 62.23317,024.52066,-10000000,19.12.2021,16:47:31 62.23296,024.52933,-10000000,19.12.2021,16:47:47 62.23399,024.53763,-10000000,19.12.2021,16:48:03 62.23638,024.54476,-10000000,19.12.2021,16:48:19 62.23967,024.55020,-10000000,19.12.2021,16:48:35 62.24269,024.55566,-10000000,19.12.2021,16:48:50 62.24518,024.56171,-10000000,19.12.2021,16:49:05 62.24878,024.56489,-10000000,19.12.2021,16:49:21 62.25085,024.57141,-10000000,19.12.2021,16:49:36 62.25243,024.57820,-10000000,19.12.2021,16:49:51 62.25558,024.58216,-10000000,19.12.2021,16:50:07 62.25842,024.58737,-10000000,19.12.2021,16:50:23 62.25917,024.59506,-10000000,19.12.2021,16:50:38 62.25984,024.60323,-10000000,19.12.2021,16:50:54 62.26096,024.61044,-10000000,19.12.2021,16:51:10 62.26233,024.61692,-10000000,19.12.2021,16:51:25 62.26305,024.62444,-10000000,19.12.2021,16:51:41 62.26258,024.63215,-10000000,19.12.2021,16:51:57 62.26107,024.63930,-10000000,19.12.2021,16:52:13 62.26113,024.64678,-10000000,19.12.2021,16:52:29 62.26283,024.65291,-10000000,19.12.2021,16:52:44 62.26308,024.66039,-10000000,19.12.2021,16:53:00 62.26194,024.66662,-10000000,19.12.2021,16:53:15 62.26152,024.67357,-10000000,19.12.2021,16:53:31 62.26187,024.68002,-10000000,19.12.2021,16:53:47 62.26166,024.68529,-10000000,19.12.2021,16:54:02 62.26099,024.69042,-10000000,19.12.2021,16:54:17 62.25991,024.69479,-10000000,19.12.2021,16:54:33 62.25991,024.69589,-10000000,19.12.2021,16:54:49 62.26043,024.69519,-10000000,19.12.2021,16:55:04 62.26046,024.69516,-10000000,19.12.2021,16:55:19 62.26048,024.69514,-10000000,19.12.2021,16:55:35 62.26046,024.69517,-10000000,19.12.2021,16:55:50 62.26044,024.69517,-10000000,19.12.2021,16:56:06 62.26046,024.69518,-10000000,19.12.2021,16:56:22 62.26046,024.69515,-10000000,19.12.2021,16:56:38 62.26046,024.69512,-10000000,19.12.2021,16:56:54 62.26048,024.69514,-10000000,19.12.2021,16:57:09 62.26048,024.69512,-10000000,19.12.2021,16:57:25 62.26050,024.69516,-10000000,19.12.2021,16:57:40 62.26050,024.69516,-10000000,19.12.2021,16:57:55 62.26048,024.69514,-10000000,19.12.2021,16:58:11 62.26047,024.69512,-10000000,19.12.2021,16:58:27 62.26044,024.69511,-10000000,19.12.2021,16:58:42 62.26043,024.69510,-10000000,19.12.2021,16:58:57 62.26043,024.69512,-10000000,19.12.2021,16:59:13 62.26043,024.69510,-10000000,19.12.2021,16:59:29 62.26045,024.69516,-10000000,19.12.2021,16:59:45 62.26043,024.69514,-10000000,19.12.2021,17:00:01 62.25990,024.69561,-10000000,19.12.2021,17:00:16 62.25916,024.69703,-10000000,19.12.2021,17:00:31 62.25824,024.69957,-10000000,19.12.2021,17:00:47 62.25718,024.70308,-10000000,19.12.2021,17:01:03 62.25607,024.70707,-10000000,19.12.2021,17:01:18 62.25542,024.70997,-10000000,19.12.2021,17:01:34 62.25466,024.71482,-10000000,19.12.2021,17:01:49 62.25454,024.71925,-10000000,19.12.2021,17:02:04 62.25381,024.72388,-10000000,19.12.2021,17:02:19 62.25288,024.72966,-10000000,19.12.2021,17:02:35 62.25218,024.73611,-10000000,19.12.2021,17:02:50 62.25140,024.74326,-10000000,19.12.2021,17:03:06 62.25057,024.75030,-10000000,19.12.2021,17:03:22 62.24911,024.75687,-10000000,19.12.2021,17:03:38 62.24647,024.76349,-10000000,19.12.2021,17:03:54 62.24372,024.76914,-10000000,19.12.2021,17:04:09 62.24237,024.77703,-10000000,19.12.2021,17:04:25 62.24150,024.78531,-10000000,19.12.2021,17:04:41 62.24105,024.79354,-10000000,19.12.2021,17:04:57 62.24179,024.80135,-10000000,19.12.2021,17:05:13 62.24272,024.80924,-10000000,19.12.2021,17:05:29 62.24364,024.81748,-10000000,19.12.2021,17:05:45 62.24345,024.82577,-10000000,19.12.2021,17:06:01 62.24254,024.83326,-10000000,19.12.2021,17:06:16 62.24160,024.84133,-10000000,19.12.2021,17:06:32 62.24079,024.84893,-10000000,19.12.2021,17:06:47 62.24068,024.85697,-10000000,19.12.2021,17:07:03 62.24196,024.86388,-10000000,19.12.2021,17:07:18 62.24432,024.87052,-10000000,19.12.2021,17:07:34 62.24607,024.87820,-10000000,19.12.2021,17:07:50 62.24651,024.88660,-10000000,19.12.2021,17:08:06 62.24574,024.89419,-10000000,19.12.2021,17:08:21 62.24380,024.90137,-10000000,19.12.2021,17:08:37 62.24132,024.90728,-10000000,19.12.2021,17:08:52 62.23905,024.91403,-10000000,19.12.2021,17:09:08 62.23775,024.92149,-10000000,19.12.2021,17:09:23 62.23741,024.92987,-10000000,19.12.2021,17:09:39 62.23804,024.93801,-10000000,19.12.2021,17:09:55 62.23939,024.94527,-10000000,19.12.2021,17:10:10 62.24046,024.95319,-10000000,19.12.2021,17:10:26 62.24026,024.96136,-10000000,19.12.2021,17:10:42 62.23989,024.96952,-10000000,19.12.2021,17:10:58 62.23954,024.97726,-10000000,19.12.2021,17:11:13 62.23916,024.98542,-10000000,19.12.2021,17:11:29 62.23864,024.99352,-10000000,19.12.2021,17:11:45 62.23775,025.00039,-10000000,19.12.2021,17:12:00 62.23648,025.00698,-10000000,19.12.2021,17:12:15 62.23518,025.01383,-10000000,19.12.2021,17:12:30 62.23547,025.02177,-10000000,19.12.2021,17:12:46 62.23793,025.02810,-10000000,19.12.2021,17:13:02 62.24067,025.03319,-10000000,19.12.2021,17:13:18 62.24137,025.04022,-10000000,19.12.2021,17:13:33 62.24009,025.04717,-10000000,19.12.2021,17:13:49 62.23912,025.05488,-10000000,19.12.2021,17:14:05 62.23940,025.06316,-10000000,19.12.2021,17:14:21 62.24027,025.07070,-10000000,19.12.2021,17:14:36 62.24121,025.07871,-10000000,19.12.2021,17:14:52 62.24217,025.08697,-10000000,19.12.2021,17:15:08 62.24308,025.09474,-10000000,19.12.2021,17:15:23 62.24410,025.10294,-10000000,19.12.2021,17:15:39 62.24573,025.11077,-10000000,19.12.2021,17:15:55 62.24782,025.11757,-10000000,19.12.2021,17:16:10 62.24982,025.12504,-10000000,19.12.2021,17:16:26 62.25076,025.13279,-10000000,19.12.2021,17:16:41 62.25067,025.14071,-10000000,19.12.2021,17:16:56 62.24974,025.14913,-10000000,19.12.2021,17:17:12 62.24874,025.15748,-10000000,19.12.2021,17:17:28 62.24784,025.16519,-10000000,19.12.2021,17:17:43 62.24754,025.17315,-10000000,19.12.2021,17:17:59 62.24823,025.17965,-10000000,19.12.2021,17:18:14 62.24942,025.18582,-10000000,19.12.2021,17:18:30 62.25093,025.19090,-10000000,19.12.2021,17:18:46 62.25308,025.19365,-10000000,19.12.2021,17:19:01 62.25579,025.19653,-10000000,19.12.2021,17:19:16 62.25882,025.19990,-10000000,19.12.2021,17:19:32 62.26103,025.20544,-10000000,19.12.2021,17:19:48 62.26109,025.21268,-10000000,19.12.2021,17:20:04 62.25987,025.21915,-10000000,19.12.2021,17:20:19 62.25942,025.22651,-10000000,19.12.2021,17:20:35 62.26090,025.23375,-10000000,19.12.2021,17:20:51 62.26073,025.24165,-10000000,19.12.2021,17:21:07 62.26061,025.24970,-10000000,19.12.2021,17:21:23 62.26062,025.25776,-10000000,19.12.2021,17:21:39 62.26083,025.26556,-10000000,19.12.2021,17:21:55 62.26196,025.27286,-10000000,19.12.2021,17:22:10 62.26398,025.27945,-10000000,19.12.2021,17:22:25 62.26664,025.28554,-10000000,19.12.2021,17:22:41 62.26845,025.29312,-10000000,19.12.2021,17:22:57 62.26936,025.30110,-10000000,19.12.2021,17:23:13 62.27072,025.30907,-10000000,19.12.2021,17:23:30 62.27149,025.31673,-10000000,19.12.2021,17:23:46 62.27131,025.32442,-10000000,19.12.2021,17:24:02 62.27052,025.33149,-10000000,19.12.2021,17:24:17 62.27051,025.33924,-10000000,19.12.2021,17:24:33 62.27172,025.34598,-10000000,19.12.2021,17:24:48 62.27327,025.35244,-10000000,19.12.2021,17:25:03 62.27364,025.36049,-10000000,19.12.2021,17:25:19 62.27255,025.36821,-10000000,19.12.2021,17:25:35 62.27146,025.37547,-10000000,19.12.2021,17:25:50 62.27146,025.38291,-10000000,19.12.2021,17:26:05 62.27169,025.39047,-10000000,19.12.2021,17:26:20 62.27156,025.39862,-10000000,19.12.2021,17:26:36 62.27161,025.40684,-10000000,19.12.2021,17:26:52 62.27159,025.41434,-10000000,19.12.2021,17:27:07 62.27028,025.42125,-10000000,19.12.2021,17:27:22 62.26810,025.42776,-10000000,19.12.2021,17:27:38 62.26683,025.43475,-10000000,19.12.2021,17:27:53 62.26644,025.44216,-10000000,19.12.2021,17:28:08 62.26589,025.44896,-10000000,19.12.2021,17:28:23 62.26561,025.45597,-10000000,19.12.2021,17:28:39 62.26510,025.46312,-10000000,19.12.2021,17:28:55 62.26445,025.46999,-10000000,19.12.2021,17:29:10 62.26458,025.47759,-10000000,19.12.2021,17:29:26 62.26583,025.48416,-10000000,19.12.2021,17:29:41 62.26688,025.49091,-10000000,19.12.2021,17:29:56 62.26680,025.49829,-10000000,19.12.2021,17:30:12 62.26707,025.50534,-10000000,19.12.2021,17:30:27 62.26772,025.51302,-10000000,19.12.2021,17:30:43 62.26723,025.52074,-10000000,19.12.2021,17:30:59 62.26746,025.52824,-10000000,19.12.2021,17:31:15 62.26882,025.53510,-10000000,19.12.2021,17:31:31 62.26957,025.54189,-10000000,19.12.2021,17:31:46 62.26900,025.54918,-10000000,19.12.2021,17:32:02 62.26749,025.55560,-10000000,19.12.2021,17:32:18 62.26596,025.56145,-10000000,19.12.2021,17:32:33 62.26501,025.56864,-10000000,19.12.2021,17:32:49 62.26504,025.57604,-10000000,19.12.2021,17:33:05 62.26442,025.58295,-10000000,19.12.2021,17:33:21 62.26278,025.58903,-10000000,19.12.2021,17:33:36 62.26109,025.59527,-10000000,19.12.2021,17:33:51 62.26038,025.60030,-10000000,19.12.2021,17:34:06 62.26070,025.60369,-10000000,19.12.2021,17:34:21 62.25995,025.60985,-10000000,19.12.2021,17:34:37 62.26060,025.61574,-10000000,19.12.2021,17:34:53 62.26258,025.61813,-10000000,19.12.2021,17:35:08 62.26526,025.61826,-10000000,19.12.2021,17:35:24 62.26773,025.61804,-10000000,19.12.2021,17:35:39 62.26994,025.61768,-10000000,19.12.2021,17:35:53 62.27251,025.61599,-10000000,19.12.2021,17:36:09 62.27499,025.61728,-10000000,19.12.2021,17:36:25 62.27633,025.62323,-10000000,19.12.2021,17:36:40 62.27613,025.62933,-10000000,19.12.2021,17:36:56 62.27559,025.63518,-10000000,19.12.2021,17:37:11 62.27626,025.64094,-10000000,19.12.2021,17:37:27 62.27697,025.64629,-10000000,19.12.2021,17:37:42 62.27710,025.65258,-10000000,19.12.2021,17:37:58 62.27648,025.65854,-10000000,19.12.2021,17:38:14 62.27628,025.66421,-10000000,19.12.2021,17:38:29 62.27600,025.67043,-10000000,19.12.2021,17:38:45 62.27546,025.67639,-10000000,19.12.2021,17:39:01 62.27542,025.68173,-10000000,19.12.2021,17:39:17 62.27486,025.68676,-10000000,19.12.2021,17:39:32 62.27575,025.69161,-10000000,19.12.2021,17:39:48 62.27810,025.69378,-10000000,19.12.2021,17:40:04 62.28010,025.69749,-10000000,19.12.2021,17:40:20 62.28205,025.70018,-10000000,19.12.2021,17:40:34 62.28395,025.70422,-10000000,19.12.2021,17:40:50 62.28583,025.70753,-10000000,19.12.2021,17:41:06 62.28768,025.71013,-10000000,19.12.2021,17:41:22 62.28885,025.71382,-10000000,19.12.2021,17:41:38 62.28936,025.71622,-10000000,19.12.2021,17:41:54 62.29010,025.72043,-10000000,19.12.2021,17:42:10 62.29100,025.72455,-10000000,19.12.2021,17:42:25 62.29227,025.72863,-10000000,19.12.2021,17:42:41 62.29359,025.73285,-10000000,19.12.2021,17:42:57 62.29445,025.73530,-10000000,19.12.2021,17:43:13 62.29597,025.73347,-10000000,19.12.2021,17:43:28 62.29717,025.73105,-10000000,19.12.2021,17:43:44 62.29824,025.73334,-10000000,19.12.2021,17:44:00 62.29897,025.73362,-10000000,19.12.2021,17:44:15 62.29973,025.73243,-10000000,19.12.2021,17:44:31 62.29991,025.73292,-10000000,19.12.2021,17:44:47 62.30005,025.73343,-10000000,19.12.2021,17:45:03