62.60349,025.79453,-10000000,15.11.2021,11:49:12 62.60348,025.79452,-10000000,15.11.2021,11:49:28 62.60347,025.79451,-10000000,15.11.2021,11:49:44 62.60348,025.79450,-10000000,15.11.2021,11:50:00 62.60349,025.79451,-10000000,15.11.2021,11:50:15 62.60348,025.79451,-10000000,15.11.2021,11:50:30 62.60348,025.79451,-10000000,15.11.2021,11:50:46 62.60348,025.79450,-10000000,15.11.2021,11:51:01 62.60348,025.79450,-10000000,15.11.2021,11:51:17 62.60349,025.79450,-10000000,15.11.2021,11:51:33 62.60348,025.79449,-10000000,15.11.2021,11:51:49 62.60348,025.79449,-10000000,15.11.2021,11:52:05 62.60349,025.79449,-10000000,15.11.2021,11:52:21 62.60349,025.79449,-10000000,15.11.2021,11:52:37 62.60349,025.79448,-10000000,15.11.2021,11:52:53 62.60349,025.79448,-10000000,15.11.2021,11:53:08 62.60349,025.79448,-10000000,15.11.2021,11:53:23 62.60349,025.79448,-10000000,15.11.2021,11:53:38 62.60349,025.79448,-10000000,15.11.2021,11:53:53 62.60349,025.79447,-10000000,15.11.2021,11:54:08 62.60348,025.79447,-10000000,15.11.2021,11:54:24 62.60348,025.79447,-10000000,15.11.2021,11:54:39 62.60348,025.79446,-10000000,15.11.2021,11:54:54 62.60348,025.79447,-10000000,15.11.2021,11:55:10 62.60348,025.79447,-10000000,15.11.2021,11:55:25 62.60348,025.79446,-10000000,15.11.2021,11:55:41 62.60347,025.79446,-10000000,15.11.2021,11:55:56 62.60347,025.79446,-10000000,15.11.2021,11:56:12 62.60347,025.79446,-10000000,15.11.2021,11:56:27 62.60347,025.79445,-10000000,15.11.2021,11:56:42 62.60347,025.79446,-10000000,15.11.2021,11:56:57 62.60347,025.79446,-10000000,15.11.2021,11:57:12 62.60347,025.79446,-10000000,15.11.2021,11:57:27 62.60348,025.79447,-10000000,15.11.2021,11:57:42 62.60348,025.79447,-10000000,15.11.2021,11:57:58 62.60349,025.79447,-10000000,15.11.2021,11:58:14 62.60349,025.79448,-10000000,15.11.2021,11:58:30 62.60348,025.79448,-10000000,15.11.2021,11:58:45 62.60347,025.79448,-10000000,15.11.2021,11:59:01 62.60347,025.79448,-10000000,15.11.2021,11:59:16 62.60348,025.79448,-10000000,15.11.2021,11:59:31 62.60349,025.79448,-10000000,15.11.2021,11:59:47 62.60349,025.79449,-10000000,15.11.2021,12:00:02 62.60349,025.79448,-10000000,15.11.2021,12:00:18 62.60349,025.79448,-10000000,15.11.2021,12:00:33 62.60349,025.79448,-10000000,15.11.2021,12:00:48 62.60349,025.79448,-10000000,15.11.2021,12:01:03 62.60349,025.79448,-10000000,15.11.2021,12:01:19 62.60349,025.79448,-10000000,15.11.2021,12:01:35 62.60349,025.79448,-10000000,15.11.2021,12:01:50 62.60349,025.79447,-10000000,15.11.2021,12:02:05 62.60350,025.79446,-10000000,15.11.2021,12:02:20 62.60350,025.79445,-10000000,15.11.2021,12:02:36 62.60350,025.79445,-10000000,15.11.2021,12:02:51 62.60350,025.79445,-10000000,15.11.2021,12:03:06 62.60350,025.79445,-10000000,15.11.2021,12:03:21 62.60350,025.79447,-10000000,15.11.2021,12:03:36 62.60350,025.79447,-10000000,15.11.2021,12:03:52 62.60350,025.79448,-10000000,15.11.2021,12:04:07 62.60350,025.79448,-10000000,15.11.2021,12:04:22 62.60350,025.79447,-10000000,15.11.2021,12:04:37 62.60350,025.79447,-10000000,15.11.2021,12:04:53 62.60350,025.79447,-10000000,15.11.2021,12:05:09 62.60350,025.79447,-10000000,15.11.2021,12:05:24 62.60349,025.79447,-10000000,15.11.2021,12:05:39 62.60349,025.79446,-10000000,15.11.2021,12:05:55 62.60349,025.79445,-10000000,15.11.2021,12:06:10 62.60349,025.79445,-10000000,15.11.2021,12:06:25 62.60349,025.79445,-10000000,15.11.2021,12:06:41 62.60349,025.79445,-10000000,15.11.2021,12:06:56 62.60349,025.79445,-10000000,15.11.2021,12:07:12 62.60349,025.79445,-10000000,15.11.2021,12:07:28 62.60349,025.79445,-10000000,15.11.2021,12:07:43 62.60349,025.79447,-10000000,15.11.2021,12:07:59 62.60349,025.79448,-10000000,15.11.2021,12:08:15 62.60349,025.79449,-10000000,15.11.2021,12:08:30 62.60349,025.79449,-10000000,15.11.2021,12:08:45 62.60349,025.79449,-10000000,15.11.2021,12:09:01 62.60349,025.79449,-10000000,15.11.2021,12:09:16 62.60349,025.79449,-10000000,15.11.2021,12:09:31 62.60349,025.79449,-10000000,15.11.2021,12:09:46 62.60349,025.79448,-10000000,15.11.2021,12:10:01 62.60349,025.79448,-10000000,15.11.2021,12:10:17 62.60349,025.79447,-10000000,15.11.2021,12:10:32 62.60349,025.79445,-10000000,15.11.2021,12:10:48 62.60349,025.79445,-10000000,15.11.2021,12:11:04 62.60349,025.79445,-10000000,15.11.2021,12:11:20 62.60349,025.79445,-10000000,15.11.2021,12:11:36 62.60349,025.79446,-10000000,15.11.2021,12:11:51 62.60349,025.79447,-10000000,15.11.2021,12:12:06 62.60349,025.79447,-10000000,15.11.2021,12:12:22 62.60349,025.79447,-10000000,15.11.2021,12:12:38 62.60349,025.79447,-10000000,15.11.2021,12:12:54 62.60349,025.79447,-10000000,15.11.2021,12:13:09 62.60349,025.79447,-10000000,15.11.2021,12:13:25 62.60349,025.79446,-10000000,15.11.2021,12:13:41 62.60349,025.79446,-10000000,15.11.2021,12:13:56 62.60349,025.79447,-10000000,15.11.2021,12:14:12 62.60350,025.79447,-10000000,15.11.2021,12:14:27 62.60350,025.79447,-10000000,15.11.2021,12:14:42 62.60350,025.79447,-10000000,15.11.2021,12:14:57 62.60350,025.79447,-10000000,15.11.2021,12:15:13 62.60351,025.79447,-10000000,15.11.2021,12:15:29 62.60351,025.79447,-10000000,15.11.2021,12:15:44 62.60352,025.79447,-10000000,15.11.2021,12:15:59 62.60352,025.79447,-10000000,15.11.2021,12:16:15 62.60352,025.79446,-10000000,15.11.2021,12:16:31 62.60352,025.79446,-10000000,15.11.2021,12:16:46 62.60351,025.79446,-10000000,15.11.2021,12:17:01 62.60351,025.79447,-10000000,15.11.2021,12:17:16 62.60351,025.79447,-10000000,15.11.2021,12:17:32 62.60350,025.79449,-10000000,15.11.2021,12:17:48 62.60350,025.79449,-10000000,15.11.2021,12:18:03 62.60350,025.79450,-10000000,15.11.2021,12:18:19 62.60349,025.79451,-10000000,15.11.2021,12:18:35 62.60349,025.79450,-10000000,15.11.2021,12:18:51 62.60349,025.79451,-10000000,15.11.2021,12:19:07 62.60349,025.79452,-10000000,15.11.2021,12:19:23 62.60349,025.79452,-10000000,15.11.2021,12:19:38 62.60349,025.79452,-10000000,15.11.2021,12:19:53 62.60349,025.79453,-10000000,15.11.2021,12:20:09 62.60349,025.79453,-10000000,15.11.2021,12:20:24 62.60349,025.79452,-10000000,15.11.2021,12:20:39 62.60349,025.79452,-10000000,15.11.2021,12:20:54 62.60349,025.79452,-10000000,15.11.2021,12:21:09 62.60349,025.79452,-10000000,15.11.2021,12:21:25 62.60349,025.79452,-10000000,15.11.2021,12:21:41 62.60349,025.79452,-10000000,15.11.2021,12:21:56 62.60349,025.79452,-10000000,15.11.2021,12:22:11 62.60349,025.79452,-10000000,15.11.2021,12:22:27 62.60349,025.79452,-10000000,15.11.2021,12:22:42 62.60349,025.79452,-10000000,15.11.2021,12:22:57 62.60349,025.79451,-10000000,15.11.2021,12:23:12 62.60349,025.79450,-10000000,15.11.2021,12:23:28 62.60349,025.79450,-10000000,15.11.2021,12:23:43 62.60349,025.79450,-10000000,15.11.2021,12:23:58 62.60349,025.79450,-10000000,15.11.2021,12:24:14 62.60349,025.79449,-10000000,15.11.2021,12:24:29 62.60349,025.79449,-10000000,15.11.2021,12:24:45 62.60349,025.79449,-10000000,15.11.2021,12:25:01 62.60349,025.79449,-10000000,15.11.2021,12:25:16 62.60349,025.79449,-10000000,15.11.2021,12:25:31 62.60349,025.79450,-10000000,15.11.2021,12:25:47 62.60349,025.79450,-10000000,15.11.2021,12:26:03 62.60349,025.79451,-10000000,15.11.2021,12:26:19 62.60349,025.79450,-10000000,15.11.2021,12:26:35 62.60349,025.79449,-10000000,15.11.2021,12:26:50 62.60349,025.79449,-10000000,15.11.2021,12:27:05 62.60349,025.79449,-10000000,15.11.2021,12:27:21 62.60349,025.79449,-10000000,15.11.2021,12:27:36 62.60349,025.79449,-10000000,15.11.2021,12:27:52 62.60349,025.79449,-10000000,15.11.2021,12:28:08 62.60349,025.79449,-10000000,15.11.2021,12:28:24 62.60349,025.79449,-10000000,15.11.2021,12:28:39 62.60349,025.79449,-10000000,15.11.2021,12:28:55 62.60349,025.79449,-10000000,15.11.2021,12:29:10 62.60349,025.79449,-10000000,15.11.2021,12:29:26 62.60349,025.79449,-10000000,15.11.2021,12:29:41 62.60349,025.79450,-10000000,15.11.2021,12:29:57 62.60349,025.79449,-10000000,15.11.2021,12:30:12 62.60350,025.79449,-10000000,15.11.2021,12:30:28 62.60350,025.79448,-10000000,15.11.2021,12:30:44 62.60350,025.79448,-10000000,15.11.2021,12:31:00 62.60350,025.79447,-10000000,15.11.2021,12:31:16 62.60350,025.79446,-10000000,15.11.2021,12:31:32 62.60350,025.79445,-10000000,15.11.2021,12:31:47 62.60350,025.79445,-10000000,15.11.2021,12:32:03 62.60350,025.79445,-10000000,15.11.2021,12:32:18 62.60350,025.79445,-10000000,15.11.2021,12:32:34 62.60350,025.79445,-10000000,15.11.2021,12:32:50 62.60350,025.79445,-10000000,15.11.2021,12:33:05 62.60350,025.79445,-10000000,15.11.2021,12:33:20 62.60351,025.79445,-10000000,15.11.2021,12:33:36 62.60350,025.79446,-10000000,15.11.2021,12:33:51 62.60350,025.79447,-10000000,15.11.2021,12:34:07 62.60350,025.79447,-10000000,15.11.2021,12:34:22 62.60350,025.79447,-10000000,15.11.2021,12:34:38 62.60350,025.79446,-10000000,15.11.2021,12:34:53 62.60350,025.79446,-10000000,15.11.2021,12:35:08 62.60350,025.79447,-10000000,15.11.2021,12:35:24 62.60350,025.79447,-10000000,15.11.2021,12:35:40 62.60350,025.79447,-10000000,15.11.2021,12:35:56 62.60350,025.79448,-10000000,15.11.2021,12:36:11 62.60350,025.79449,-10000000,15.11.2021,12:36:27 62.60350,025.79449,-10000000,15.11.2021,12:36:43 62.60350,025.79449,-10000000,15.11.2021,12:36:58 62.60350,025.79449,-10000000,15.11.2021,12:37:14 62.60350,025.79449,-10000000,15.11.2021,12:37:29 62.60350,025.79449,-10000000,15.11.2021,12:37:44 62.60351,025.79450,-10000000,15.11.2021,12:38:00 62.60351,025.79450,-10000000,15.11.2021,12:38:15 62.60351,025.79449,-10000000,15.11.2021,12:38:30 62.60351,025.79449,-10000000,15.11.2021,12:38:46 62.60351,025.79449,-10000000,15.11.2021,12:39:01 62.60351,025.79448,-10000000,15.11.2021,12:39:17 62.60351,025.79448,-10000000,15.11.2021,12:39:32 62.60351,025.79449,-10000000,15.11.2021,12:39:48 62.60351,025.79449,-10000000,15.11.2021,12:40:04 62.60351,025.79449,-10000000,15.11.2021,12:40:20 62.60351,025.79449,-10000000,15.11.2021,12:40:35 62.60351,025.79450,-10000000,15.11.2021,12:40:50 62.60351,025.79449,-10000000,15.11.2021,12:41:06 62.60351,025.79449,-10000000,15.11.2021,12:41:21 62.60351,025.79450,-10000000,15.11.2021,12:41:37 62.60351,025.79450,-10000000,15.11.2021,12:41:53 62.60350,025.79450,-10000000,15.11.2021,12:42:08 62.60350,025.79450,-10000000,15.11.2021,12:42:24 62.60350,025.79450,-10000000,15.11.2021,12:42:40 62.60350,025.79449,-10000000,15.11.2021,12:42:56 62.60351,025.79449,-10000000,15.11.2021,12:43:12 62.60350,025.79449,-10000000,15.11.2021,12:43:28 62.60351,025.79449,-10000000,15.11.2021,12:43:44 62.60351,025.79449,-10000000,15.11.2021,12:43:59 62.60351,025.79449,-10000000,15.11.2021,12:44:14 62.60351,025.79448,-10000000,15.11.2021,12:44:30 62.60351,025.79448,-10000000,15.11.2021,12:44:46 62.60350,025.79449,-10000000,15.11.2021,12:45:01 62.60350,025.79449,-10000000,15.11.2021,12:45:17 62.60350,025.79448,-10000000,15.11.2021,12:45:32 62.60350,025.79448,-10000000,15.11.2021,12:45:48 62.60350,025.79447,-10000000,15.11.2021,12:46:03 62.60351,025.79447,-10000000,15.11.2021,12:46:19 62.60351,025.79446,-10000000,15.11.2021,12:46:35 62.60351,025.79445,-10000000,15.11.2021,12:46:51 62.60352,025.79445,-10000000,15.11.2021,12:47:07 62.60352,025.79444,-10000000,15.11.2021,12:47:22 62.60352,025.79444,-10000000,15.11.2021,12:47:38 62.60353,025.79442,-10000000,15.11.2021,12:47:54 62.60353,025.79441,-10000000,15.11.2021,12:48:10 62.60353,025.79441,-10000000,15.11.2021,12:48:26 62.60353,025.79441,-10000000,15.11.2021,12:48:42 62.60353,025.79441,-10000000,15.11.2021,12:48:58 62.60353,025.79441,-10000000,15.11.2021,12:49:13 62.60353,025.79441,-10000000,15.11.2021,12:49:28 62.60352,025.79442,-10000000,15.11.2021,12:49:44 62.60352,025.79442,-10000000,15.11.2021,12:49:59 62.60353,025.79441,-10000000,15.11.2021,12:50:15 62.60353,025.79441,-10000000,15.11.2021,12:50:30 62.60353,025.79441,-10000000,15.11.2021,12:50:45 62.60353,025.79441,-10000000,15.11.2021,12:51:01 62.60353,025.79442,-10000000,15.11.2021,12:51:17 62.60352,025.79442,-10000000,15.11.2021,12:51:32 62.60352,025.79444,-10000000,15.11.2021,12:51:48 62.60351,025.79445,-10000000,15.11.2021,12:52:04 62.60350,025.79446,-10000000,15.11.2021,12:52:19 62.60350,025.79446,-10000000,15.11.2021,12:52:35 62.60350,025.79447,-10000000,15.11.2021,12:52:50 62.60349,025.79448,-10000000,15.11.2021,12:53:05 62.60349,025.79449,-10000000,15.11.2021,12:53:21 62.60349,025.79449,-10000000,15.11.2021,12:53:37 62.60349,025.79450,-10000000,15.11.2021,12:53:53 62.60349,025.79451,-10000000,15.11.2021,12:54:08 62.60349,025.79451,-10000000,15.11.2021,12:54:23 62.60349,025.79451,-10000000,15.11.2021,12:54:39 62.60349,025.79451,-10000000,15.11.2021,12:54:54 62.60349,025.79450,-10000000,15.11.2021,12:55:10 62.60349,025.79449,-10000000,15.11.2021,12:55:25 62.60349,025.79449,-10000000,15.11.2021,12:55:41 62.60349,025.79448,-10000000,15.11.2021,12:55:57 62.60349,025.79447,-10000000,15.11.2021,12:56:13 62.60349,025.79447,-10000000,15.11.2021,12:56:28 62.60349,025.79447,-10000000,15.11.2021,12:56:44 62.60347,025.79450,-10000000,15.11.2021,12:56:59 62.60363,025.79444,-10000000,15.11.2021,12:57:14 62.60369,025.79436,-10000000,15.11.2021,12:57:30 62.60370,025.79434,-10000000,15.11.2021,12:57:46 62.60370,025.79432,-10000000,15.11.2021,12:58:02 62.60371,025.79431,-10000000,15.11.2021,12:58:17 62.60370,025.79432,-10000000,15.11.2021,12:58:33 62.60371,025.79432,-10000000,15.11.2021,12:58:48 62.60372,025.79432,-10000000,15.11.2021,12:59:04 62.60372,025.79432,-10000000,15.11.2021,12:59:20 62.60373,025.79430,-10000000,15.11.2021,12:59:36 62.60373,025.79431,-10000000,15.11.2021,12:59:52 62.60373,025.79431,-10000000,15.11.2021,13:00:08 62.60372,025.79432,-10000000,15.11.2021,13:00:23 62.60371,025.79435,-10000000,15.11.2021,13:00:38 62.60360,025.79670,-10000000,15.11.2021,13:00:53 62.60339,025.79932,-10000000,15.11.2021,13:01:10 62.60311,025.80172,-10000000,15.11.2021,13:01:26 62.60273,025.80420,-10000000,15.11.2021,13:01:42 62.60255,025.80669,-10000000,15.11.2021,13:01:57 62.60258,025.80991,-10000000,15.11.2021,13:02:13 62.60282,025.81346,-10000000,15.11.2021,13:02:28 62.60249,025.81297,-10000000,15.11.2021,13:02:44 62.60302,025.81426,-10000000,15.11.2021,13:02:59 62.60184,025.81237,-10000000,15.11.2021,13:03:15 62.60296,025.81142,-10000000,15.11.2021,13:03:31 62.60277,025.81350,-10000000,15.11.2021,13:03:46 62.60282,025.81586,-10000000,15.11.2021,13:04:02 62.60331,025.81763,-10000000,15.11.2021,13:04:18 62.60405,025.81943,-10000000,15.11.2021,13:04:34 62.60355,025.81686,-10000000,15.11.2021,13:04:48 62.60427,025.81701,-10000000,15.11.2021,13:05:05 62.60380,025.81354,-10000000,15.11.2021,13:05:20 62.60504,025.81331,-10000000,15.11.2021,13:05:36 62.60408,025.81437,-10000000,15.11.2021,13:05:51 62.60329,025.81705,-10000000,15.11.2021,13:06:08 62.60328,025.81931,-10000000,15.11.2021,13:06:23 62.60462,025.81988,-10000000,15.11.2021,13:06:39 62.60432,025.81576,-10000000,15.11.2021,13:06:54 62.60326,025.81690,-10000000,15.11.2021,13:07:10 62.60435,025.81612,-10000000,15.11.2021,13:07:25 62.60289,025.81429,-10000000,15.11.2021,13:07:40 62.60315,025.81662,-10000000,15.11.2021,13:07:56 62.60322,025.81551,-10000000,15.11.2021,13:08:12 62.60227,025.81582,-10000000,15.11.2021,13:08:26 62.60292,025.81309,-10000000,15.11.2021,13:08:42 62.60203,025.81362,-10000000,15.11.2021,13:08:57 62.60236,025.81239,-10000000,15.11.2021,13:09:14 62.60146,025.81062,-10000000,15.11.2021,13:09:29 62.60112,025.80911,-10000000,15.11.2021,13:09:45 62.60101,025.80720,-10000000,15.11.2021,13:10:00 62.60043,025.80750,-10000000,15.11.2021,13:10:17 62.60075,025.80578,-10000000,15.11.2021,13:10:33 62.60073,025.80433,-10000000,15.11.2021,13:10:48 62.59970,025.80511,-10000000,15.11.2021,13:11:04 62.59958,025.80373,-10000000,15.11.2021,13:11:20 62.59956,025.80223,-10000000,15.11.2021,13:11:35 62.59909,025.80018,-10000000,15.11.2021,13:11:50 62.59887,025.80086,-10000000,15.11.2021,13:12:06 62.59975,025.79934,-10000000,15.11.2021,13:12:22 62.59988,025.80175,-10000000,15.11.2021,13:12:38 62.60011,025.80441,-10000000,15.11.2021,13:12:54 62.60044,025.80669,-10000000,15.11.2021,13:13:09 62.60174,025.80545,-10000000,15.11.2021,13:13:25 62.60266,025.80154,-10000000,15.11.2021,13:13:41 62.60361,025.79811,-10000000,15.11.2021,13:13:56 62.60278,025.79671,-10000000,15.11.2021,13:14:11 62.60316,025.79212,-10000000,15.11.2021,13:14:27 62.60368,025.79387,-10000000,15.11.2021,13:14:43 62.60367,025.79401,-10000000,15.11.2021,13:14:59 62.60367,025.79403,-10000000,15.11.2021,13:15:15 62.60367,025.79404,-10000000,15.11.2021,13:15:31 62.60366,025.79406,-10000000,15.11.2021,13:15:46 62.60366,025.79407,-10000000,15.11.2021,13:16:01 62.60366,025.79407,-10000000,15.11.2021,13:16:17 62.60366,025.79407,-10000000,15.11.2021,13:16:32 62.60366,025.79407,-10000000,15.11.2021,13:16:48 62.60366,025.79407,-10000000,15.11.2021,13:17:04 62.60366,025.79407,-10000000,15.11.2021,13:17:19 62.60366,025.79407,-10000000,15.11.2021,13:17:35 62.60366,025.79408,-10000000,15.11.2021,13:17:52 62.60366,025.79522,-10000000,15.11.2021,13:18:07 62.60352,025.79797,-10000000,15.11.2021,13:18:22 62.60332,025.80121,-10000000,15.11.2021,13:18:39 62.60299,025.80404,-10000000,15.11.2021,13:18:55 62.60291,025.80674,-10000000,15.11.2021,13:19:10 62.60316,025.80957,-10000000,15.11.2021,13:19:26 62.60304,025.81328,-10000000,15.11.2021,13:19:42 62.60253,025.81534,-10000000,15.11.2021,13:19:57 62.60329,025.81279,-10000000,15.11.2021,13:20:13 62.60266,025.81034,-10000000,15.11.2021,13:20:28 62.60322,025.81015,-10000000,15.11.2021,13:20:44 62.60391,025.80750,-10000000,15.11.2021,13:20:59 62.60355,025.80660,-10000000,15.11.2021,13:21:14 62.60347,025.80601,-10000000,15.11.2021,13:21:30 62.60448,025.80361,-10000000,15.11.2021,13:21:45 62.60414,025.80184,-10000000,15.11.2021,13:22:01 62.60406,025.80198,-10000000,15.11.2021,13:22:16 62.60476,025.79988,-10000000,15.11.2021,13:22:32 62.60372,025.79964,-10000000,15.11.2021,13:22:47 62.60416,025.79915,-10000000,15.11.2021,13:23:02 62.60439,025.79747,-10000000,15.11.2021,13:23:17 62.60462,025.79587,-10000000,15.11.2021,13:23:33 62.60468,025.79371,-10000000,15.11.2021,13:23:49 62.60461,025.79150,-10000000,15.11.2021,13:24:04 62.60492,025.79251,-10000000,15.11.2021,13:24:20 62.60522,025.79084,-10000000,15.11.2021,13:24:36 62.60516,025.78927,-10000000,15.11.2021,13:24:52 62.60562,025.78798,-10000000,15.11.2021,13:25:07 62.60616,025.78689,-10000000,15.11.2021,13:25:23 62.60634,025.78472,-10000000,15.11.2021,13:25:39 62.60582,025.78335,-10000000,15.11.2021,13:25:54 62.60632,025.78290,-10000000,15.11.2021,13:26:10 62.60717,025.78067,-10000000,15.11.2021,13:26:25 62.60651,025.78110,-10000000,15.11.2021,13:26:40 62.60662,025.77940,-10000000,15.11.2021,13:26:56 62.60714,025.77708,-10000000,15.11.2021,13:27:12 62.60618,025.77594,-10000000,15.11.2021,13:27:27 62.60672,025.77505,-10000000,15.11.2021,13:27:43 62.60759,025.77309,-10000000,15.11.2021,13:27:58 62.60670,025.77394,-10000000,15.11.2021,13:28:13 62.60571,025.77035,-10000000,15.11.2021,13:28:29 62.60708,025.76737,-10000000,15.11.2021,13:28:44 62.60678,025.76823,-10000000,15.11.2021,13:29:00 62.60759,025.76469,-10000000,15.11.2021,13:29:14 62.60875,025.76547,-10000000,15.11.2021,13:29:32 62.60745,025.76572,-10000000,15.11.2021,13:29:48 62.60622,025.76622,-10000000,15.11.2021,13:30:03 62.60497,025.76718,-10000000,15.11.2021,13:30:18 62.60476,025.76537,-10000000,15.11.2021,13:30:34 62.60422,025.76430,-10000000,15.11.2021,13:30:49 62.60400,025.76442,-10000000,15.11.2021,13:31:04 62.60477,025.76179,-10000000,15.11.2021,13:31:20 62.60408,025.76109,-10000000,15.11.2021,13:31:35 62.60468,025.75879,-10000000,15.11.2021,13:31:51 62.60519,025.75597,-10000000,15.11.2021,13:32:06 62.60469,025.75768,-10000000,15.11.2021,13:32:22 62.60366,025.75929,-10000000,15.11.2021,13:32:37 62.60281,025.76152,-10000000,15.11.2021,13:32:53 62.60158,025.76556,-10000000,15.11.2021,13:33:09 62.60111,025.76705,-10000000,15.11.2021,13:33:25 62.60072,025.76967,-10000000,15.11.2021,13:33:41 62.60083,025.76793,-10000000,15.11.2021,13:33:56 62.60079,025.77038,-10000000,15.11.2021,13:34:12 62.60101,025.76701,-10000000,15.11.2021,13:34:28 62.60117,025.76764,-10000000,15.11.2021,13:34:42 62.60061,025.76638,-10000000,15.11.2021,13:34:58 62.60094,025.76363,-10000000,15.11.2021,13:35:14 62.60094,025.76566,-10000000,15.11.2021,13:35:29 62.60107,025.76201,-10000000,15.11.2021,13:35:45 62.60109,025.76154,-10000000,15.11.2021,13:36:00 62.60126,025.76193,-10000000,15.11.2021,13:36:16 62.60030,025.76082,-10000000,15.11.2021,13:36:32 62.60128,025.75952,-10000000,15.11.2021,13:36:48 62.59986,025.75873,-10000000,15.11.2021,13:37:04 62.60043,025.76126,-10000000,15.11.2021,13:37:19 62.59986,025.76105,-10000000,15.11.2021,13:37:35 62.60125,025.75845,-10000000,15.11.2021,13:37:51 62.60122,025.76110,-10000000,15.11.2021,13:38:07 62.60002,025.76240,-10000000,15.11.2021,13:38:22 62.59935,025.76480,-10000000,15.11.2021,13:38:38 62.59942,025.76245,-10000000,15.11.2021,13:38:54 62.59932,025.76330,-10000000,15.11.2021,13:39:09 62.59999,025.76239,-10000000,15.11.2021,13:39:24 62.59924,025.76049,-10000000,15.11.2021,13:39:39 62.59988,025.76091,-10000000,15.11.2021,13:39:55 62.59941,025.75779,-10000000,15.11.2021,13:40:09 62.60018,025.75802,-10000000,15.11.2021,13:40:26 62.59978,025.75442,-10000000,15.11.2021,13:40:41 62.60108,025.75498,-10000000,15.11.2021,13:40:58 62.60010,025.75259,-10000000,15.11.2021,13:41:14 62.60113,025.74919,-10000000,15.11.2021,13:41:29 62.60134,025.75132,-10000000,15.11.2021,13:41:45 62.60106,025.75369,-10000000,15.11.2021,13:42:01 62.60120,025.75556,-10000000,15.11.2021,13:42:15 62.60134,025.75833,-10000000,15.11.2021,13:42:31 62.60133,025.76077,-10000000,15.11.2021,13:42:46 62.60189,025.76298,-10000000,15.11.2021,13:43:01 62.60157,025.76572,-10000000,15.11.2021,13:43:17 62.60249,025.76413,-10000000,15.11.2021,13:43:33 62.60148,025.76443,-10000000,15.11.2021,13:43:48 62.60230,025.76668,-10000000,15.11.2021,13:44:03 62.60305,025.76439,-10000000,15.11.2021,13:44:19 62.60336,025.76607,-10000000,15.11.2021,13:44:33 62.60350,025.76340,-10000000,15.11.2021,13:44:49 62.60411,025.76187,-10000000,15.11.2021,13:45:05 62.60383,025.76283,-10000000,15.11.2021,13:45:21 62.60458,025.75957,-10000000,15.11.2021,13:45:36 62.60338,025.75988,-10000000,15.11.2021,13:45:51 62.60476,025.76050,-10000000,15.11.2021,13:46:06 62.60530,025.75604,-10000000,15.11.2021,13:46:22 62.60459,025.75200,-10000000,15.11.2021,13:46:37 62.60592,025.75191,-10000000,15.11.2021,13:46:52 62.60462,025.75214,-10000000,15.11.2021,13:47:08 62.60349,025.75291,-10000000,15.11.2021,13:47:23 62.60297,025.75484,-10000000,15.11.2021,13:47:39 62.60240,025.75695,-10000000,15.11.2021,13:47:55 62.60220,025.75926,-10000000,15.11.2021,13:48:11 62.60188,025.76142,-10000000,15.11.2021,13:48:27 62.60159,025.76362,-10000000,15.11.2021,13:48:42 62.60141,025.76612,-10000000,15.11.2021,13:48:57 62.60176,025.76860,-10000000,15.11.2021,13:49:12 62.60039,025.77142,-10000000,15.11.2021,13:49:28 62.59978,025.77013,-10000000,15.11.2021,13:49:43 62.59947,025.77219,-10000000,15.11.2021,13:49:58 62.60043,025.77373,-10000000,15.11.2021,13:50:14 62.60180,025.77492,-10000000,15.11.2021,13:50:29 62.60244,025.77700,-10000000,15.11.2021,13:50:44 62.60294,025.77929,-10000000,15.11.2021,13:51:00 62.60379,025.78102,-10000000,15.11.2021,13:51:15 62.60458,025.78276,-10000000,15.11.2021,13:51:31 62.60453,025.78456,-10000000,15.11.2021,13:51:46 62.60356,025.78617,-10000000,15.11.2021,13:52:01 62.60299,025.78768,-10000000,15.11.2021,13:52:16 62.60259,025.79042,-10000000,15.11.2021,13:52:31 62.60325,025.79227,-10000000,15.11.2021,13:52:47 62.60379,025.79382,-10000000,15.11.2021,13:53:03 62.60494,025.79480,-10000000,15.11.2021,13:53:18 62.60621,025.79617,-10000000,15.11.2021,13:53:34 62.60563,025.79374,-10000000,15.11.2021,13:53:50 62.60507,025.79076,-10000000,15.11.2021,13:54:06 62.60482,025.79149,-10000000,15.11.2021,13:54:22 62.60310,025.79081,-10000000,15.11.2021,13:54:37 62.60380,025.79247,-10000000,15.11.2021,13:54:53 62.60363,025.79451,-10000000,15.11.2021,13:55:09 62.60358,025.79418,-10000000,15.11.2021,13:55:25 62.60361,025.79405,-10000000,15.11.2021,13:55:41 62.60361,025.79402,-10000000,15.11.2021,13:55:56 62.60361,025.79401,-10000000,15.11.2021,13:56:12 62.60362,025.79401,-10000000,15.11.2021,13:56:27 62.60362,025.79400,-10000000,15.11.2021,13:56:43 62.60361,025.79399,-10000000,15.11.2021,13:56:59 62.60362,025.79398,-10000000,15.11.2021,13:57:15 62.60362,025.79399,-10000000,15.11.2021,13:57:30 62.60363,025.79398,-10000000,15.11.2021,13:57:46 62.60363,025.79398,-10000000,15.11.2021,13:58:02 62.60363,025.79397,-10000000,15.11.2021,13:58:18 62.60363,025.79398,-10000000,15.11.2021,13:58:34 62.60363,025.79398,-10000000,15.11.2021,13:58:49 62.60363,025.79399,-10000000,15.11.2021,13:59:05 62.60363,025.79398,-10000000,15.11.2021,13:59:20 62.60363,025.79398,-10000000,15.11.2021,13:59:35 62.60363,025.79398,-10000000,15.11.2021,13:59:51 62.60363,025.79398,-10000000,15.11.2021,14:00:06 62.60363,025.79397,-10000000,15.11.2021,14:00:22 62.60363,025.79395,-10000000,15.11.2021,14:00:38 62.60363,025.79396,-10000000,15.11.2021,14:00:53 62.60363,025.79397,-10000000,15.11.2021,14:01:08 62.60364,025.79397,-10000000,15.11.2021,14:01:23 62.60363,025.79397,-10000000,15.11.2021,14:01:39 62.60363,025.79398,-10000000,15.11.2021,14:01:54 62.60363,025.79398,-10000000,15.11.2021,14:02:10 62.60363,025.79398,-10000000,15.11.2021,14:02:26 62.60363,025.79399,-10000000,15.11.2021,14:02:42 62.60363,025.79399,-10000000,15.11.2021,14:02:58 62.60363,025.79400,-10000000,15.11.2021,14:03:14 62.60362,025.79400,-10000000,15.11.2021,14:03:30 62.60363,025.79399,-10000000,15.11.2021,14:03:45 62.60362,025.79400,-10000000,15.11.2021,14:04:00 62.60362,025.79400,-10000000,15.11.2021,14:04:15 62.60362,025.79400,-10000000,15.11.2021,14:04:31 62.60363,025.79400,-10000000,15.11.2021,14:04:46 62.60363,025.79399,-10000000,15.11.2021,14:05:01 62.60363,025.79399,-10000000,15.11.2021,14:05:16 62.60362,025.79400,-10000000,15.11.2021,14:05:31 62.60361,025.79400,-10000000,15.11.2021,14:05:46 62.60361,025.79399,-10000000,15.11.2021,14:06:02 62.60361,025.79399,-10000000,15.11.2021,14:06:18 62.60361,025.79399,-10000000,15.11.2021,14:06:33 62.60361,025.79399,-10000000,15.11.2021,14:06:48 62.60361,025.79399,-10000000,15.11.2021,14:07:03 62.60360,025.79398,-10000000,15.11.2021,14:07:19 62.60360,025.79398,-10000000,15.11.2021,14:07:34 62.60360,025.79397,-10000000,15.11.2021,14:07:50 62.60361,025.79397,-10000000,15.11.2021,14:08:06 62.60361,025.79399,-10000000,15.11.2021,14:08:21 62.60361,025.79398,-10000000,15.11.2021,14:08:37 62.60361,025.79398,-10000000,15.11.2021,14:08:52 62.60362,025.79398,-10000000,15.11.2021,14:09:08 62.60361,025.79399,-10000000,15.11.2021,14:09:24 62.60373,025.79405,-10000000,15.11.2021,14:09:39 62.60372,025.79405,-10000000,15.11.2021,14:09:55 62.60372,025.79405,-10000000,15.11.2021,14:10:11 62.60372,025.79405,-10000000,15.11.2021,14:10:26 62.60372,025.79406,-10000000,15.11.2021,14:10:42 62.60372,025.79406,-10000000,15.11.2021,14:10:57 62.60373,025.79406,-10000000,15.11.2021,14:11:12 62.60373,025.79407,-10000000,15.11.2021,14:11:28 62.60374,025.79408,-10000000,15.11.2021,14:11:44 62.60374,025.79408,-10000000,15.11.2021,14:11:59 62.60374,025.79408,-10000000,15.11.2021,14:12:14 62.60374,025.79408,-10000000,15.11.2021,14:12:30 62.60374,025.79409,-10000000,15.11.2021,14:12:45 62.60373,025.79411,-10000000,15.11.2021,14:13:00 62.60354,025.79595,-10000000,15.11.2021,14:13:15 62.60332,025.79864,-10000000,15.11.2021,14:13:30 62.60315,025.80258,-10000000,15.11.2021,14:13:46 62.60297,025.80348,-10000000,15.11.2021,14:14:02 62.60292,025.80590,-10000000,15.11.2021,14:14:18 62.60279,025.80812,-10000000,15.11.2021,14:14:33 62.60278,025.81070,-10000000,15.11.2021,14:14:49 62.60282,025.81331,-10000000,15.11.2021,14:15:04 62.60285,025.81638,-10000000,15.11.2021,14:15:20 62.60236,025.81782,-10000000,15.11.2021,14:15:35 62.60060,025.81599,-10000000,15.11.2021,14:15:51 62.59867,025.81421,-10000000,15.11.2021,14:16:07 62.59949,025.81287,-10000000,15.11.2021,14:16:22 62.59855,025.81277,-10000000,15.11.2021,14:16:38 62.59906,025.81126,-10000000,15.11.2021,14:16:54 62.59794,025.80983,-10000000,15.11.2021,14:17:09 62.59874,025.80865,-10000000,15.11.2021,14:17:25 62.59845,025.80528,-10000000,15.11.2021,14:17:40 62.59909,025.80596,-10000000,15.11.2021,14:17:56 62.59809,025.80261,-10000000,15.11.2021,14:18:11 62.59801,025.80241,-10000000,15.11.2021,14:18:27 62.59822,025.80028,-10000000,15.11.2021,14:18:42 62.59789,025.79771,-10000000,15.11.2021,14:18:57 62.59767,025.79881,-10000000,15.11.2021,14:19:13 62.59776,025.79613,-10000000,15.11.2021,14:19:28 62.59769,025.79426,-10000000,15.11.2021,14:19:43 62.59730,025.79216,-10000000,15.11.2021,14:19:59 62.59756,025.79106,-10000000,15.11.2021,14:20:14 62.59785,025.78906,-10000000,15.11.2021,14:20:29 62.59756,025.78736,-10000000,15.11.2021,14:20:45 62.59820,025.78711,-10000000,15.11.2021,14:21:01 62.59873,025.78545,-10000000,15.11.2021,14:21:16 62.59803,025.78227,-10000000,15.11.2021,14:21:32 62.59889,025.78141,-10000000,15.11.2021,14:21:47 62.59877,025.77719,-10000000,15.11.2021,14:22:02 62.59867,025.77789,-10000000,15.11.2021,14:22:18 62.59747,025.77484,-10000000,15.11.2021,14:22:33 62.59768,025.77437,-10000000,15.11.2021,14:22:49 62.59723,025.77046,-10000000,15.11.2021,14:23:04 62.59780,025.77081,-10000000,15.11.2021,14:23:20 62.59720,025.77296,-10000000,15.11.2021,14:23:36 62.59632,025.77463,-10000000,15.11.2021,14:23:52 62.59671,025.77662,-10000000,15.11.2021,14:24:08 62.59661,025.77926,-10000000,15.11.2021,14:24:23 62.59719,025.78177,-10000000,15.11.2021,14:24:39 62.59816,025.78370,-10000000,15.11.2021,14:24:54 62.59963,025.78498,-10000000,15.11.2021,14:25:10 62.60133,025.78518,-10000000,15.11.2021,14:25:26 62.60297,025.78487,-10000000,15.11.2021,14:25:42 62.60405,025.78622,-10000000,15.11.2021,14:25:57 62.60445,025.78790,-10000000,15.11.2021,14:26:12 62.60496,025.78971,-10000000,15.11.2021,14:26:28 62.60519,025.79185,-10000000,15.11.2021,14:26:43 62.60540,025.79465,-10000000,15.11.2021,14:26:59 62.60653,025.79579,-10000000,15.11.2021,14:27:14 62.60725,025.79598,-10000000,15.11.2021,14:27:30 62.60649,025.79773,-10000000,15.11.2021,14:27:46 62.60610,025.79965,-10000000,15.11.2021,14:28:02 62.60659,025.80121,-10000000,15.11.2021,14:28:17 62.60818,025.79933,-10000000,15.11.2021,14:28:34 62.60863,025.80009,-10000000,15.11.2021,14:28:49 62.60878,025.79978,-10000000,15.11.2021,14:29:04 62.60883,025.79949,-10000000,15.11.2021,14:29:20 62.60880,025.79946,-10000000,15.11.2021,14:29:35 62.60876,025.79944,-10000000,15.11.2021,14:29:51 62.60875,025.79943,-10000000,15.11.2021,14:30:07 62.60876,025.79941,-10000000,15.11.2021,14:30:18 62.61503,025.79979,-10000000,16.11.2021,11:28:08 62.61500,025.79977,-10000000,16.11.2021,11:28:24 62.61499,025.79983,-10000000,16.11.2021,11:28:39 62.61497,025.79992,-10000000,16.11.2021,11:28:54 62.61496,025.80000,-10000000,16.11.2021,11:29:10 62.61495,025.80005,-10000000,16.11.2021,11:29:25 62.61495,025.80009,-10000000,16.11.2021,11:29:41 62.61494,025.80012,-10000000,16.11.2021,11:29:57 62.61494,025.80011,-10000000,16.11.2021,11:30:11 62.61462,025.80062,-10000000,16.11.2021,11:30:26 62.61352,025.80218,-10000000,16.11.2021,11:30:43 62.61260,025.80400,-10000000,16.11.2021,11:30:59 62.61177,025.80524,-10000000,16.11.2021,11:31:14 62.61079,025.80679,-10000000,16.11.2021,11:31:30 62.60979,025.80866,-10000000,16.11.2021,11:31:45 62.60854,025.81013,-10000000,16.11.2021,11:32:01 62.60726,025.81207,-10000000,16.11.2021,11:32:17 62.60602,025.81342,-10000000,16.11.2021,11:32:32 62.60522,025.81512,-10000000,16.11.2021,11:32:47 62.60553,025.81852,-10000000,16.11.2021,11:33:03 62.60652,025.82157,-10000000,16.11.2021,11:33:18 62.60641,025.82482,-10000000,16.11.2021,11:33:34 62.60748,025.82813,-10000000,16.11.2021,11:33:49 62.60914,025.83149,-10000000,16.11.2021,11:34:05 62.61029,025.82877,-10000000,16.11.2021,11:34:20 62.61058,025.83022,-10000000,16.11.2021,11:34:36 62.61241,025.82894,-10000000,16.11.2021,11:34:51 62.61254,025.82921,-10000000,16.11.2021,11:35:07 62.61289,025.82642,-10000000,16.11.2021,11:35:22 62.61387,025.82769,-10000000,16.11.2021,11:35:38 62.61383,025.82691,-10000000,16.11.2021,11:35:53 62.61499,025.82545,-10000000,16.11.2021,11:36:09 62.61532,025.82740,-10000000,16.11.2021,11:36:25 62.61601,025.82470,-10000000,16.11.2021,11:36:40 62.61557,025.82652,-10000000,16.11.2021,11:36:55 62.61760,025.82639,-10000000,16.11.2021,11:37:11 62.61722,025.82385,-10000000,16.11.2021,11:37:26 62.61792,025.82556,-10000000,16.11.2021,11:37:41 62.61801,025.82257,-10000000,16.11.2021,11:37:56 62.61742,025.82347,-10000000,16.11.2021,11:38:12 62.61795,025.82162,-10000000,16.11.2021,11:38:29 62.61800,025.82381,-10000000,16.11.2021,11:38:45 62.61807,025.82271,-10000000,16.11.2021,11:39:01 62.61932,025.82232,-10000000,16.11.2021,11:39:17 62.61945,025.82358,-10000000,16.11.2021,11:39:33 62.61941,025.82107,-10000000,16.11.2021,11:39:49 62.62004,025.82288,-10000000,16.11.2021,11:40:04 62.61993,025.82132,-10000000,16.11.2021,11:40:20 62.62127,025.82184,-10000000,16.11.2021,11:40:35 62.62140,025.82244,-10000000,16.11.2021,11:40:51 62.62179,025.82047,-10000000,16.11.2021,11:41:07 62.62152,025.82323,-10000000,16.11.2021,11:41:23 62.62306,025.82177,-10000000,16.11.2021,11:41:39 62.62229,025.81910,-10000000,16.11.2021,11:41:55 62.62249,025.82053,-10000000,16.11.2021,11:42:11 62.62232,025.81764,-10000000,16.11.2021,11:42:26 62.62130,025.81862,-10000000,16.11.2021,11:42:41 62.62033,025.82098,-10000000,16.11.2021,11:42:57 62.61907,025.82222,-10000000,16.11.2021,11:43:13 62.61765,025.82273,-10000000,16.11.2021,11:43:29 62.61638,025.82191,-10000000,16.11.2021,11:43:45 62.61508,025.82331,-10000000,16.11.2021,11:44:00 62.61390,025.82498,-10000000,16.11.2021,11:44:16 62.61457,025.82311,-10000000,16.11.2021,11:44:31 62.61412,025.82477,-10000000,16.11.2021,11:44:46 62.61475,025.82249,-10000000,16.11.2021,11:45:02 62.61447,025.82389,-10000000,16.11.2021,11:45:17 62.61588,025.82314,-10000000,16.11.2021,11:45:33 62.61575,025.82568,-10000000,16.11.2021,11:45:48 62.61498,025.82279,-10000000,16.11.2021,11:46:04 62.61576,025.82228,-10000000,16.11.2021,11:46:19 62.61488,025.82196,-10000000,16.11.2021,11:46:35 62.61572,025.82188,-10000000,16.11.2021,11:46:51 62.61604,025.81933,-10000000,16.11.2021,11:47:07 62.61579,025.81864,-10000000,16.11.2021,11:47:23 62.61705,025.81952,-10000000,16.11.2021,11:47:38 62.61733,025.81882,-10000000,16.11.2021,11:47:53 62.61697,025.81868,-10000000,16.11.2021,11:48:09 62.61690,025.81458,-10000000,16.11.2021,11:48:25 62.61697,025.81038,-10000000,16.11.2021,11:48:41 62.61716,025.80606,-10000000,16.11.2021,11:48:57 62.61629,025.80427,-10000000,16.11.2021,11:49:13 62.61552,025.80485,-10000000,16.11.2021,11:49:28 62.61603,025.80220,-10000000,16.11.2021,11:49:43 62.61803,025.80280,-10000000,16.11.2021,11:49:58 62.61871,025.79877,-10000000,16.11.2021,11:50:14 62.61772,025.79560,-10000000,16.11.2021,11:50:29 62.61715,025.79799,-10000000,16.11.2021,11:50:45 62.61600,025.79988,-10000000,16.11.2021,11:51:01 62.61536,025.80008,-10000000,16.11.2021,11:51:17 62.61517,025.80005,-10000000,16.11.2021,11:51:32 62.61514,025.80001,-10000000,16.11.2021,11:51:48 62.61514,025.79999,-10000000,16.11.2021,11:52:00 62.61512,025.79988,-10000000,16.11.2021,12:19:32 62.61514,025.79991,-10000000,16.11.2021,12:19:49 62.61503,025.80001,-10000000,16.11.2021,12:20:05 62.61491,025.80016,-10000000,16.11.2021,12:20:21 62.61492,025.80015,-10000000,16.11.2021,12:20:37 62.61492,025.80015,-10000000,16.11.2021,12:20:53 62.61492,025.80017,-10000000,16.11.2021,12:21:09 62.61492,025.80017,-10000000,16.11.2021,12:21:24 62.61492,025.80015,-10000000,16.11.2021,12:21:39 62.61405,025.80113,-10000000,16.11.2021,12:21:53 62.61319,025.80305,-10000000,16.11.2021,12:22:10 62.61232,025.80459,-10000000,16.11.2021,12:22:26 62.61143,025.80608,-10000000,16.11.2021,12:22:41 62.61025,025.80782,-10000000,16.11.2021,12:22:57 62.60912,025.80955,-10000000,16.11.2021,12:23:12 62.60780,025.81155,-10000000,16.11.2021,12:23:27 62.60644,025.81333,-10000000,16.11.2021,12:23:43 62.60616,025.81554,-10000000,16.11.2021,12:23:58 62.60624,025.81832,-10000000,16.11.2021,12:24:13 62.60736,025.82174,-10000000,16.11.2021,12:24:29 62.60859,025.82534,-10000000,16.11.2021,12:24:45 62.61049,025.82718,-10000000,16.11.2021,12:25:00 62.61274,025.82835,-10000000,16.11.2021,12:25:16 62.61471,025.82746,-10000000,16.11.2021,12:25:31 62.61572,025.82345,-10000000,16.11.2021,12:25:47 62.61539,025.81977,-10000000,16.11.2021,12:26:03 62.61639,025.81639,-10000000,16.11.2021,12:26:18 62.61747,025.81236,-10000000,16.11.2021,12:26:34 62.61816,025.80806,-10000000,16.11.2021,12:26:50 62.61814,025.80415,-10000000,16.11.2021,12:27:06 62.61726,025.80234,-10000000,16.11.2021,12:27:22 62.61660,025.80411,-10000000,16.11.2021,12:27:36 62.61549,025.80465,-10000000,16.11.2021,12:27:53 62.61671,025.80196,-10000000,16.11.2021,12:28:08 62.61823,025.79890,-10000000,16.11.2021,12:28:25 62.61711,025.79716,-10000000,16.11.2021,12:28:41 62.61626,025.80005,-10000000,16.11.2021,12:28:58 62.61512,025.80020,-10000000,16.11.2021,12:29:15 62.61494,025.80012,-10000000,16.11.2021,12:29:30 62.61491,025.80017,-10000000,16.11.2021,12:29:46 62.61492,025.80019,-10000000,16.11.2021,12:30:02 62.61492,025.80019,-10000000,16.11.2021,12:30:18 62.61492,025.80019,-10000000,16.11.2021,12:30:33 62.61492,025.80019,-10000000,16.11.2021,12:30:49 62.61492,025.80020,-10000000,16.11.2021,12:31:04 62.61492,025.80020,-10000000,16.11.2021,12:31:20 62.61493,025.80020,-10000000,16.11.2021,12:31:36 62.61493,025.80020,-10000000,16.11.2021,12:31:52 62.61493,025.80021,-10000000,16.11.2021,12:32:07 62.61493,025.80018,-10000000,16.11.2021,12:32:22 62.61426,025.80114,-10000000,16.11.2021,12:32:38 62.61334,025.80228,-10000000,16.11.2021,12:32:53 62.61245,025.80370,-10000000,16.11.2021,12:33:09 62.61155,025.80527,-10000000,16.11.2021,12:33:24 62.61044,025.80713,-10000000,16.11.2021,12:33:39 62.60926,025.80898,-10000000,16.11.2021,12:33:54 62.60791,025.81125,-10000000,16.11.2021,12:34:10 62.60648,025.81305,-10000000,16.11.2021,12:34:25 62.60558,025.81384,-10000000,16.11.2021,12:34:40 62.60615,025.81694,-10000000,16.11.2021,12:34:55 62.60696,025.82052,-10000000,16.11.2021,12:35:11 62.60792,025.82401,-10000000,16.11.2021,12:35:26 62.60819,025.82780,-10000000,16.11.2021,12:35:42 62.60983,025.83009,-10000000,16.11.2021,12:35:58 62.61212,025.82793,-10000000,16.11.2021,12:36:13 62.61389,025.82465,-10000000,16.11.2021,12:36:29 62.61528,025.82397,-10000000,16.11.2021,12:36:44 62.61524,025.82183,-10000000,16.11.2021,12:37:00 62.61595,025.81792,-10000000,16.11.2021,12:37:15 62.61684,025.81411,-10000000,16.11.2021,12:37:31 62.61703,025.81051,-10000000,16.11.2021,12:37:46 62.61668,025.80743,-10000000,16.11.2021,12:38:00 62.61752,025.80396,-10000000,16.11.2021,12:38:16 62.61906,025.80123,-10000000,16.11.2021,12:38:31 62.61893,025.79787,-10000000,16.11.2021,12:38:48 62.61824,025.80024,-10000000,16.11.2021,12:39:03 62.61728,025.80171,-10000000,16.11.2021,12:39:19 62.61676,025.80022,-10000000,16.11.2021,12:39:34 62.61598,025.80011,-10000000,16.11.2021,12:39:49 62.61492,025.80022,-10000000,16.11.2021,12:40:05 62.61487,025.80021,-10000000,16.11.2021,12:40:21 62.61489,025.80020,-10000000,16.11.2021,12:40:36 62.61492,025.80019,-10000000,16.11.2021,12:40:52 62.61492,025.80018,-10000000,16.11.2021,12:41:07 62.61493,025.80017,-10000000,16.11.2021,12:41:23 62.61493,025.80017,-10000000,16.11.2021,12:41:38 62.61493,025.80017,-10000000,16.11.2021,12:41:54 62.61493,025.80017,-10000000,16.11.2021,12:42:09 62.61493,025.80017,-10000000,16.11.2021,12:42:24 62.61493,025.80016,-10000000,16.11.2021,12:42:39 62.61493,025.80016,-10000000,16.11.2021,12:42:55 62.61493,025.80016,-10000000,16.11.2021,12:43:10 62.61493,025.80016,-10000000,16.11.2021,12:43:25 62.61417,025.80149,-10000000,16.11.2021,12:43:41 62.61312,025.80305,-10000000,16.11.2021,12:43:57 62.61219,025.80479,-10000000,16.11.2021,12:44:12 62.61113,025.80663,-10000000,16.11.2021,12:44:28 62.61003,025.80849,-10000000,16.11.2021,12:44:43 62.60865,025.81008,-10000000,16.11.2021,12:44:58 62.60709,025.81186,-10000000,16.11.2021,12:45:14 62.60603,025.81341,-10000000,16.11.2021,12:45:29 62.60517,025.81507,-10000000,16.11.2021,12:45:45 62.60604,025.81732,-10000000,16.11.2021,12:45:59 62.60775,025.81956,-10000000,16.11.2021,12:46:16 62.60878,025.82243,-10000000,16.11.2021,12:46:31 62.61050,025.82486,-10000000,16.11.2021,12:46:47 62.61308,025.82627,-10000000,16.11.2021,12:47:02 62.61342,025.82644,-10000000,16.11.2021,12:47:18 62.61411,025.82386,-10000000,16.11.2021,12:47:34 62.61511,025.82604,-10000000,16.11.2021,12:47:49 62.61481,025.82366,-10000000,16.11.2021,12:48:05 62.61592,025.82025,-10000000,16.11.2021,12:48:20 62.61723,025.81661,-10000000,16.11.2021,12:48:36 62.61739,025.81283,-10000000,16.11.2021,12:48:51 62.61770,025.80909,-10000000,16.11.2021,12:49:06 62.61713,025.80621,-10000000,16.11.2021,12:49:22 62.61602,025.80639,-10000000,16.11.2021,12:49:37 62.61494,025.80669,-10000000,16.11.2021,12:49:52 62.61401,025.80826,-10000000,16.11.2021,12:50:09 62.61308,025.80883,-10000000,16.11.2021,12:50:24 62.61227,025.80796,-10000000,16.11.2021,12:50:40 62.61350,025.80419,-10000000,16.11.2021,12:50:56 62.61512,025.80205,-10000000,16.11.2021,12:51:11 62.61694,025.79956,-10000000,16.11.2021,12:51:26 62.61517,025.80008,-10000000,16.11.2021,12:51:42 62.61499,025.79997,-10000000,16.11.2021,12:51:58 62.61500,025.79996,-10000000,16.11.2021,12:52:14 62.61501,025.79996,-10000000,16.11.2021,12:52:29 62.61501,025.79995,-10000000,16.11.2021,12:52:45 62.61501,025.79994,-10000000,16.11.2021,12:53:01 62.61501,025.79993,-10000000,16.11.2021,12:53:16 62.61501,025.79992,-10000000,16.11.2021,12:53:32 62.61501,025.79992,-10000000,16.11.2021,12:53:48 62.61501,025.79992,-10000000,16.11.2021,12:54:04 62.61501,025.79992,-10000000,16.11.2021,12:54:19 62.61501,025.79991,-10000000,16.11.2021,12:54:35 62.61501,025.79991,-10000000,16.11.2021,12:54:51 62.61502,025.79991,-10000000,16.11.2021,12:55:06 62.61503,025.79989,-10000000,16.11.2021,12:55:22 62.61503,025.79989,-10000000,16.11.2021,12:55:38 62.61503,025.79990,-10000000,16.11.2021,12:55:54 62.61503,025.79991,-10000000,16.11.2021,12:56:10 62.61503,025.79992,-10000000,16.11.2021,12:56:26 62.61503,025.79993,-10000000,16.11.2021,12:56:41 62.61503,025.79993,-10000000,16.11.2021,12:56:57 62.61502,025.79994,-10000000,16.11.2021,12:57:12 62.61503,025.79994,-10000000,16.11.2021,12:57:28 62.61503,025.79993,-10000000,16.11.2021,12:57:44 62.61504,025.79993,-10000000,16.11.2021,12:58:00 62.61504,025.79992,-10000000,16.11.2021,12:58:15 62.61504,025.79992,-10000000,16.11.2021,12:58:31 62.61504,025.79993,-10000000,16.11.2021,12:58:46 62.61504,025.79993,-10000000,16.11.2021,12:59:02 62.61504,025.79993,-10000000,16.11.2021,12:59:17 62.61504,025.79994,-10000000,16.11.2021,12:59:32 62.61504,025.79994,-10000000,16.11.2021,12:59:48 62.61503,025.79995,-10000000,16.11.2021,13:00:04 62.61503,025.79996,-10000000,16.11.2021,13:00:20 62.61503,025.79996,-10000000,16.11.2021,13:00:36 62.61502,025.79998,-10000000,16.11.2021,13:00:52 62.61502,025.79998,-10000000,16.11.2021,13:01:08 62.61502,025.79998,-10000000,16.11.2021,13:01:24 62.61503,025.79998,-10000000,16.11.2021,13:01:40 62.61502,025.79999,-10000000,16.11.2021,13:01:55 62.61502,025.79999,-10000000,16.11.2021,13:02:10 62.61503,025.79999,-10000000,16.11.2021,13:02:25 62.61503,025.79998,-10000000,16.11.2021,13:02:41 62.61504,025.79998,-10000000,16.11.2021,13:02:56 62.61504,025.79997,-10000000,16.11.2021,13:03:11 62.61504,025.79996,-10000000,16.11.2021,13:03:26 62.61504,025.79996,-10000000,16.11.2021,13:03:42 62.61504,025.79995,-10000000,16.11.2021,13:03:58 62.61505,025.79994,-10000000,16.11.2021,13:04:13 62.61505,025.79994,-10000000,16.11.2021,13:04:28 62.61505,025.79993,-10000000,16.11.2021,13:04:43 62.61506,025.79993,-10000000,16.11.2021,13:04:59 62.61506,025.79992,-10000000,16.11.2021,13:05:15 62.61506,025.79992,-10000000,16.11.2021,13:05:31 62.61506,025.79992,-10000000,16.11.2021,13:05:46 62.61505,025.79992,-10000000,16.11.2021,13:06:02 62.61505,025.79993,-10000000,16.11.2021,13:06:17 62.61505,025.79993,-10000000,16.11.2021,13:06:33 62.61506,025.79993,-10000000,16.11.2021,13:06:48 62.61506,025.79992,-10000000,16.11.2021,13:07:03 62.61506,025.79991,-10000000,16.11.2021,13:07:18 62.61506,025.79991,-10000000,16.11.2021,13:07:34 62.61506,025.79992,-10000000,16.11.2021,13:07:49 62.61506,025.79992,-10000000,16.11.2021,13:08:04 62.61505,025.79992,-10000000,16.11.2021,13:08:20 62.61505,025.79992,-10000000,16.11.2021,13:08:36 62.61505,025.79992,-10000000,16.11.2021,13:08:51 62.61505,025.79992,-10000000,16.11.2021,13:09:07 62.61504,025.79992,-10000000,16.11.2021,13:09:22 62.61505,025.79992,-10000000,16.11.2021,13:09:38 62.61505,025.79992,-10000000,16.11.2021,13:09:53 62.61504,025.79992,-10000000,16.11.2021,13:10:09 62.61504,025.79992,-10000000,16.11.2021,13:10:25 62.61505,025.79992,-10000000,16.11.2021,13:10:41 62.61505,025.79992,-10000000,16.11.2021,13:10:56 62.61506,025.79991,-10000000,16.11.2021,13:11:12 62.61506,025.79992,-10000000,16.11.2021,13:11:28 62.61506,025.79992,-10000000,16.11.2021,13:11:44 62.61506,025.79991,-10000000,16.11.2021,13:12:00 62.61506,025.79991,-10000000,16.11.2021,13:12:15 62.61506,025.79991,-10000000,16.11.2021,13:12:31 62.61506,025.79992,-10000000,16.11.2021,13:12:47 62.61506,025.79993,-10000000,16.11.2021,13:13:02 62.61506,025.79993,-10000000,16.11.2021,13:13:18 62.61505,025.79995,-10000000,16.11.2021,13:13:34 62.61505,025.79994,-10000000,16.11.2021,13:13:50 62.61505,025.79995,-10000000,16.11.2021,13:14:06 62.61509,025.79992,-10000000,16.11.2021,13:14:22 62.61510,025.79990,-10000000,16.11.2021,13:14:38 62.61510,025.79991,-10000000,16.11.2021,13:14:53 62.61511,025.79991,-10000000,16.11.2021,13:15:08 62.61512,025.79991,-10000000,16.11.2021,13:15:24 62.61512,025.79990,-10000000,16.11.2021,13:15:39 62.61512,025.79990,-10000000,16.11.2021,13:15:55 62.61512,025.79989,-10000000,16.11.2021,13:16:11 62.61512,025.79988,-10000000,16.11.2021,13:16:27 62.61512,025.79989,-10000000,16.11.2021,13:16:42 62.61512,025.79988,-10000000,16.11.2021,13:16:57 62.61512,025.79988,-10000000,16.11.2021,13:17:12 62.61512,025.79988,-10000000,16.11.2021,13:17:28 62.61511,025.79988,-10000000,16.11.2021,13:17:43 62.61511,025.79987,-10000000,16.11.2021,13:17:59 62.61511,025.79988,-10000000,16.11.2021,13:18:15 62.61511,025.79989,-10000000,16.11.2021,13:18:30 62.61511,025.79990,-10000000,16.11.2021,13:18:46 62.61511,025.79990,-10000000,16.11.2021,13:19:02 62.61510,025.79990,-10000000,16.11.2021,13:19:17 62.61510,025.79990,-10000000,16.11.2021,13:19:32 62.61510,025.79990,-10000000,16.11.2021,13:19:48 62.61510,025.79990,-10000000,16.11.2021,13:20:04 62.61510,025.79990,-10000000,16.11.2021,13:20:20 62.61510,025.79991,-10000000,16.11.2021,13:20:35 62.61509,025.79992,-10000000,16.11.2021,13:20:51 62.61509,025.79992,-10000000,16.11.2021,13:21:06 62.61510,025.79990,-10000000,16.11.2021,13:21:22 62.61509,025.79990,-10000000,16.11.2021,13:21:37 62.61510,025.79990,-10000000,16.11.2021,13:21:52 62.61510,025.79988,-10000000,16.11.2021,13:22:08 62.61510,025.79987,-10000000,16.11.2021,13:22:24 62.61518,025.79983,-10000000,16.11.2021,13:22:40 62.61518,025.79984,-10000000,16.11.2021,13:22:56 62.61518,025.79984,-10000000,16.11.2021,13:23:12 62.61518,025.79984,-10000000,16.11.2021,13:23:27 62.61518,025.79984,-10000000,16.11.2021,13:23:42 62.61517,025.79984,-10000000,16.11.2021,13:23:58 62.61517,025.79983,-10000000,16.11.2021,13:24:14 62.61517,025.79983,-10000000,16.11.2021,13:24:30 62.61517,025.79984,-10000000,16.11.2021,13:24:46 62.61517,025.79984,-10000000,16.11.2021,13:25:02 62.61517,025.79983,-10000000,16.11.2021,13:25:17 62.61517,025.79983,-10000000,16.11.2021,13:25:32 62.61517,025.79983,-10000000,16.11.2021,13:25:48 62.61517,025.79983,-10000000,16.11.2021,13:26:03 62.61517,025.79983,-10000000,16.11.2021,13:26:19 62.61517,025.79984,-10000000,16.11.2021,13:26:34 62.61517,025.79984,-10000000,16.11.2021,13:26:50 62.61517,025.79985,-10000000,16.11.2021,13:27:05 62.61517,025.79984,-10000000,16.11.2021,13:27:20 62.61517,025.79985,-10000000,16.11.2021,13:27:36 62.61517,025.79985,-10000000,16.11.2021,13:27:52 62.61517,025.79986,-10000000,16.11.2021,13:28:08 62.61517,025.79985,-10000000,16.11.2021,13:28:24 62.61517,025.79984,-10000000,16.11.2021,13:28:40 62.61517,025.79984,-10000000,16.11.2021,13:28:55 62.61517,025.79984,-10000000,16.11.2021,13:29:11 62.61517,025.79984,-10000000,16.11.2021,13:29:26 62.61517,025.79984,-10000000,16.11.2021,13:29:42 62.61517,025.79985,-10000000,16.11.2021,13:29:57 62.61517,025.79984,-10000000,16.11.2021,13:30:12 62.61517,025.79985,-10000000,16.11.2021,13:30:28 62.61517,025.79985,-10000000,16.11.2021,13:30:44 62.61517,025.79986,-10000000,16.11.2021,13:30:59 62.61517,025.79986,-10000000,16.11.2021,13:31:15 62.61517,025.79987,-10000000,16.11.2021,13:31:30 62.61516,025.79986,-10000000,16.11.2021,13:31:45 62.61517,025.79987,-10000000,16.11.2021,13:32:01 62.61517,025.79986,-10000000,16.11.2021,13:32:17 62.61517,025.79987,-10000000,16.11.2021,13:32:32 62.61517,025.79988,-10000000,16.11.2021,13:32:48 62.61517,025.79988,-10000000,16.11.2021,13:33:03 62.61517,025.79990,-10000000,16.11.2021,13:33:18 62.61517,025.79990,-10000000,16.11.2021,13:33:34 62.61517,025.79990,-10000000,16.11.2021,13:33:50 62.61517,025.79990,-10000000,16.11.2021,13:34:06 62.61517,025.79988,-10000000,16.11.2021,13:34:21 62.61517,025.79988,-10000000,16.11.2021,13:34:37 62.61517,025.79988,-10000000,16.11.2021,13:34:53 62.61517,025.79988,-10000000,16.11.2021,13:35:08 62.61517,025.79989,-10000000,16.11.2021,13:35:23 62.61517,025.79988,-10000000,16.11.2021,13:35:38 62.61517,025.79987,-10000000,16.11.2021,13:35:54 62.61517,025.79986,-10000000,16.11.2021,13:36:10 62.61517,025.79987,-10000000,16.11.2021,13:36:25 62.61517,025.79988,-10000000,16.11.2021,13:36:41 62.61517,025.79988,-10000000,16.11.2021,13:36:57 62.61517,025.79987,-10000000,16.11.2021,13:37:12 62.61517,025.79988,-10000000,16.11.2021,13:37:27 62.61517,025.79986,-10000000,16.11.2021,13:37:42 62.61517,025.79987,-10000000,16.11.2021,13:37:57 62.61517,025.79987,-10000000,16.11.2021,13:38:12 62.61517,025.79987,-10000000,16.11.2021,13:38:21