62.62141,025.78055,-10000000,14.11.2021,11:55:24 62.62160,025.77837,-10000000,14.11.2021,11:55:50 62.62179,025.77799,-10000000,14.11.2021,11:56:16 62.62260,025.77924,-10000000,14.11.2021,11:56:41 62.62127,025.77695,-10000000,14.11.2021,11:57:06 62.62129,025.77888,-10000000,14.11.2021,11:57:31 62.62160,025.78372,-10000000,14.11.2021,11:57:57 62.62122,025.78794,-10000000,14.11.2021,11:58:22 62.62103,025.78748,-10000000,14.11.2021,11:58:48 62.62079,025.78563,-10000000,14.11.2021,11:59:13 62.61997,025.78547,-10000000,14.11.2021,11:59:38 62.61980,025.78471,-10000000,14.11.2021,12:00:04 62.61960,025.78272,-10000000,14.11.2021,12:00:30 62.62088,025.78232,-10000000,14.11.2021,12:00:55 62.62090,025.78205,-10000000,14.11.2021,12:01:20 62.62100,025.78096,-10000000,14.11.2021,12:01:46 62.62107,025.78032,-10000000,14.11.2021,12:02:12 62.62007,025.77986,-10000000,14.11.2021,12:02:38 62.61928,025.77902,-10000000,14.11.2021,12:03:04 62.61922,025.77752,-10000000,14.11.2021,12:03:29 62.62029,025.77800,-10000000,14.11.2021,12:03:55 62.62107,025.77701,-10000000,14.11.2021,12:04:21 62.62167,025.77423,-10000000,14.11.2021,12:04:47 62.62094,025.77859,-10000000,14.11.2021,12:05:12 62.62060,025.78307,-10000000,14.11.2021,12:05:38 62.62325,025.78312,-10000000,14.11.2021,12:06:04 62.62255,025.78382,-10000000,14.11.2021,12:06:30 62.62286,025.78253,-10000000,14.11.2021,12:06:56 62.62307,025.78319,-10000000,14.11.2021,12:07:22 62.62290,025.78017,-10000000,14.11.2021,12:07:47 62.62269,025.77942,-10000000,14.11.2021,12:08:12 62.62329,025.77933,-10000000,14.11.2021,12:08:38 62.62299,025.77710,-10000000,14.11.2021,12:09:03 62.62258,025.77749,-10000000,14.11.2021,12:09:29 62.62349,025.77590,-10000000,14.11.2021,12:09:55 62.62294,025.77784,-10000000,14.11.2021,12:10:20 62.62286,025.77253,-10000000,14.11.2021,12:10:46 62.62394,025.77142,-10000000,14.11.2021,12:11:12 62.62401,025.77280,-10000000,14.11.2021,12:11:37 62.62359,025.77103,-10000000,14.11.2021,12:12:02 62.62450,025.76900,-10000000,14.11.2021,12:12:28 62.62579,025.77048,-10000000,14.11.2021,12:12:53 62.62554,025.76932,-10000000,14.11.2021,12:13:19 62.62575,025.76532,-10000000,14.11.2021,12:13:45 62.62604,025.76890,-10000000,14.11.2021,12:14:10 62.62562,025.76622,-10000000,14.11.2021,12:14:36 62.62797,025.76690,-10000000,14.11.2021,12:15:02 62.62741,025.76671,-10000000,14.11.2021,12:15:27 62.62934,025.76472,-10000000,14.11.2021,12:15:53 62.62779,025.76609,-10000000,14.11.2021,12:16:18 62.62843,025.76515,-10000000,14.11.2021,12:16:44 62.62811,025.76300,-10000000,14.11.2021,12:17:09 62.62654,025.76674,-10000000,14.11.2021,12:17:35 62.62757,025.76720,-10000000,14.11.2021,12:18:00 62.62757,025.76424,-10000000,14.11.2021,12:18:25 62.62754,025.76756,-10000000,14.11.2021,12:18:51 62.62561,025.77085,-10000000,14.11.2021,12:19:16 62.62414,025.77590,-10000000,14.11.2021,12:19:42 62.62323,025.78167,-10000000,14.11.2021,12:20:07 62.62278,025.78781,-10000000,14.11.2021,12:20:32 62.62241,025.79400,-10000000,14.11.2021,12:20:57 62.62183,025.80065,-10000000,14.11.2021,12:21:23 62.62034,025.80287,-10000000,14.11.2021,12:21:48 62.62238,025.80459,-10000000,14.11.2021,12:22:14 62.62281,025.80456,-10000000,14.11.2021,12:22:39 62.62244,025.80490,-10000000,14.11.2021,12:23:05 62.62249,025.80516,-10000000,14.11.2021,12:23:31 62.62342,025.80639,-10000000,14.11.2021,12:23:56 62.62310,025.80491,-10000000,14.11.2021,12:24:22 62.62337,025.80607,-10000000,14.11.2021,12:24:48 62.62362,025.80609,-10000000,14.11.2021,12:25:14 62.62289,025.80545,-10000000,14.11.2021,12:25:40 62.62409,025.80540,-10000000,14.11.2021,12:26:06 62.62441,025.80508,-10000000,14.11.2021,12:26:32 62.62436,025.80591,-10000000,14.11.2021,12:26:57 62.62414,025.80604,-10000000,14.11.2021,12:27:23 62.62489,025.80349,-10000000,14.11.2021,12:27:48 62.62484,025.80485,-10000000,14.11.2021,12:28:13 62.62523,025.80406,-10000000,14.11.2021,12:28:39 62.62599,025.80243,-10000000,14.11.2021,12:29:04 62.62574,025.80312,-10000000,14.11.2021,12:29:30 62.62560,025.80185,-10000000,14.11.2021,12:29:56 62.62650,025.80215,-10000000,14.11.2021,12:30:22 62.62701,025.80101,-10000000,14.11.2021,12:30:48 62.62502,025.80379,-10000000,14.11.2021,12:31:13 62.62445,025.81030,-10000000,14.11.2021,12:31:39 62.62375,025.81604,-10000000,14.11.2021,12:32:05 62.62440,025.81454,-10000000,14.11.2021,12:32:31 62.62498,025.81586,-10000000,14.11.2021,12:32:56 62.62530,025.81575,-10000000,14.11.2021,12:33:22 62.62600,025.81330,-10000000,14.11.2021,12:33:48 62.62649,025.81376,-10000000,14.11.2021,12:34:13 62.62756,025.81207,-10000000,14.11.2021,12:34:39 62.62803,025.81180,-10000000,14.11.2021,12:35:05 62.62779,025.81317,-10000000,14.11.2021,12:35:31 62.62814,025.81383,-10000000,14.11.2021,12:35:56 62.63126,025.81295,-10000000,14.11.2021,12:36:22 62.63197,025.81167,-10000000,14.11.2021,12:36:48 62.63384,025.81770,-10000000,14.11.2021,12:37:14 62.63421,025.82310,-10000000,14.11.2021,12:37:40 62.63184,025.82500,-10000000,14.11.2021,12:38:05 62.63161,025.82527,-10000000,14.11.2021,12:38:31 62.63244,025.82444,-10000000,14.11.2021,12:38:56 62.63189,025.82333,-10000000,14.11.2021,12:39:21 62.63190,025.82557,-10000000,14.11.2021,12:39:46 62.63267,025.82509,-10000000,14.11.2021,12:40:11 62.63128,025.82808,-10000000,14.11.2021,12:40:37 62.63166,025.82859,-10000000,14.11.2021,12:41:03 62.63293,025.82779,-10000000,14.11.2021,12:41:28 62.63314,025.83176,-10000000,14.11.2021,12:41:53 62.63258,025.83049,-10000000,14.11.2021,12:42:19 62.63294,025.83420,-10000000,14.11.2021,12:42:45 62.63058,025.83212,-10000000,14.11.2021,12:43:11 62.62829,025.83132,-10000000,14.11.2021,12:43:37 62.62665,025.82789,-10000000,14.11.2021,12:44:02 62.62580,025.83018,-10000000,14.11.2021,12:44:27 62.62340,025.82672,-10000000,14.11.2021,12:44:53 62.62408,025.82863,-10000000,14.11.2021,12:45:18 62.62389,025.82977,-10000000,14.11.2021,12:45:44 62.62506,025.82813,-10000000,14.11.2021,12:46:09 62.62530,025.83017,-10000000,14.11.2021,12:46:34 62.62597,025.83163,-10000000,14.11.2021,12:47:00 62.62636,025.83299,-10000000,14.11.2021,12:47:25 62.62397,025.83618,-10000000,14.11.2021,12:47:51 62.62176,025.83948,-10000000,14.11.2021,12:48:17 62.61941,025.84207,-10000000,14.11.2021,12:48:43 62.61726,025.84530,-10000000,14.11.2021,12:49:08 62.61514,025.84904,-10000000,14.11.2021,12:49:34 62.61308,025.85234,-10000000,14.11.2021,12:49:59 62.61106,025.85417,-10000000,14.11.2021,12:50:25 62.60874,025.85584,-10000000,14.11.2021,12:50:50 62.60669,025.85469,-10000000,14.11.2021,12:51:16 62.60719,025.85653,-10000000,14.11.2021,12:51:42 62.60950,025.85796,-10000000,14.11.2021,12:52:08 62.60756,025.86026,-10000000,14.11.2021,12:52:33 62.60875,025.86214,-10000000,14.11.2021,12:52:59 62.60624,025.86371,-10000000,14.11.2021,12:53:25 62.60459,025.86745,-10000000,14.11.2021,12:53:51 62.60292,025.87137,-10000000,14.11.2021,12:54:17 62.60167,025.87656,-10000000,14.11.2021,12:54:42 62.60034,025.88244,-10000000,14.11.2021,12:55:08 62.60018,025.88905,-10000000,14.11.2021,12:55:33 62.59985,025.89678,-10000000,14.11.2021,12:55:59 62.60101,025.89631,-10000000,14.11.2021,12:56:24 62.60207,025.89778,-10000000,14.11.2021,12:56:49 62.60312,025.89868,-10000000,14.11.2021,12:57:15 62.60361,025.89976,-10000000,14.11.2021,12:57:41 62.60418,025.89804,-10000000,14.11.2021,12:58:07 62.60479,025.89902,-10000000,14.11.2021,12:58:32 62.60567,025.89766,-10000000,14.11.2021,12:58:58 62.60609,025.89727,-10000000,14.11.2021,12:59:24 62.60736,025.89773,-10000000,14.11.2021,12:59:49 62.60777,025.89668,-10000000,14.11.2021,13:00:15 62.60844,025.89592,-10000000,14.11.2021,13:00:40 62.60647,025.89412,-10000000,14.11.2021,13:01:05 62.60706,025.89400,-10000000,14.11.2021,13:01:31 62.60463,025.89475,-10000000,14.11.2021,13:01:56 62.60204,025.89643,-10000000,14.11.2021,13:02:22 62.59935,025.89853,-10000000,14.11.2021,13:02:47 62.59637,025.89891,-10000000,14.11.2021,13:03:13 62.59325,025.89984,-10000000,14.11.2021,13:03:39 62.59084,025.89721,-10000000,14.11.2021,13:04:04 62.58789,025.89545,-10000000,14.11.2021,13:04:30 62.58514,025.89401,-10000000,14.11.2021,13:04:55 62.58200,025.89509,-10000000,14.11.2021,13:05:21 62.57919,025.89709,-10000000,14.11.2021,13:05:47 62.57593,025.89886,-10000000,14.11.2021,13:06:13 62.57286,025.90082,-10000000,14.11.2021,13:06:39 62.57010,025.90336,-10000000,14.11.2021,13:07:05 62.56736,025.90531,-10000000,14.11.2021,13:07:30 62.56520,025.90422,-10000000,14.11.2021,13:07:56 62.56565,025.90626,-10000000,14.11.2021,13:08:22 62.56647,025.90473,-10000000,14.11.2021,13:08:47 62.56491,025.90594,-10000000,14.11.2021,13:09:13 62.56406,025.90464,-10000000,14.11.2021,13:09:38 62.56400,025.90322,-10000000,14.11.2021,13:10:04 62.56482,025.90268,-10000000,14.11.2021,13:10:30 62.56474,025.90199,-10000000,14.11.2021,13:10:56 62.56497,025.90185,-10000000,14.11.2021,13:11:21 62.56605,025.90216,-10000000,14.11.2021,13:11:47 62.56587,025.90195,-10000000,14.11.2021,13:12:12 62.56664,025.90078,-10000000,14.11.2021,13:12:37 62.56744,025.90162,-10000000,14.11.2021,13:13:03 62.56746,025.90282,-10000000,14.11.2021,13:13:29 62.56750,025.90279,-10000000,14.11.2021,13:13:55 62.56813,025.90173,-10000000,14.11.2021,13:14:21 62.56856,025.90210,-10000000,14.11.2021,13:14:47 62.56653,025.90504,-10000000,14.11.2021,13:15:13 62.56456,025.90979,-10000000,14.11.2021,13:15:38 62.56272,025.91320,-10000000,14.11.2021,13:16:03 62.56340,025.90734,-10000000,14.11.2021,13:16:29 62.56388,025.90228,-10000000,14.11.2021,13:16:55 62.56389,025.90462,-10000000,14.11.2021,13:17:21 62.56448,025.90518,-10000000,14.11.2021,13:17:46 62.56375,025.90554,-10000000,14.11.2021,13:18:12 62.56635,025.90313,-10000000,14.11.2021,13:18:37 62.56416,025.90288,-10000000,14.11.2021,13:19:03 62.56200,025.90606,-10000000,14.11.2021,13:19:28 62.55968,025.90758,-10000000,14.11.2021,13:19:53 62.55708,025.90694,-10000000,14.11.2021,13:20:18 62.55684,025.90637,-10000000,14.11.2021,13:20:44 62.55440,025.90673,-10000000,14.11.2021,13:21:09 62.55167,025.90501,-10000000,14.11.2021,13:21:34 62.54850,025.90590,-10000000,14.11.2021,13:22:00 62.54548,025.90641,-10000000,14.11.2021,13:22:26 62.54560,025.91232,-10000000,14.11.2021,13:22:51 62.54826,025.91686,-10000000,14.11.2021,13:23:16 62.55147,025.92006,-10000000,14.11.2021,13:23:41 62.55517,025.92216,-10000000,14.11.2021,13:24:07 62.55845,025.92032,-10000000,14.11.2021,13:24:32 62.56013,025.91451,-10000000,14.11.2021,13:24:57 62.56256,025.90951,-10000000,14.11.2021,13:25:22 62.56528,025.90502,-10000000,14.11.2021,13:25:48 62.56784,025.90060,-10000000,14.11.2021,13:26:13 62.57067,025.89632,-10000000,14.11.2021,13:26:39 62.57404,025.89508,-10000000,14.11.2021,13:27:05 62.57420,025.89374,-10000000,14.11.2021,13:27:31 62.57412,025.89135,-10000000,14.11.2021,13:27:56 62.57442,025.88902,-10000000,14.11.2021,13:28:21 62.57482,025.88647,-10000000,14.11.2021,13:28:47 62.57530,025.88490,-10000000,14.11.2021,13:29:12 62.57625,025.88427,-10000000,14.11.2021,13:29:37 62.57745,025.88328,-10000000,14.11.2021,13:30:03 62.57801,025.88314,-10000000,14.11.2021,13:30:28 62.57815,025.88157,-10000000,14.11.2021,13:30:54 62.57892,025.88222,-10000000,14.11.2021,13:31:19 62.57687,025.88492,-10000000,14.11.2021,13:31:45 62.57497,025.88836,-10000000,14.11.2021,13:32:10 62.57267,025.89307,-10000000,14.11.2021,13:32:36 62.57055,025.89762,-10000000,14.11.2021,13:33:02 62.57050,025.90324,-10000000,14.11.2021,13:33:27 62.57307,025.90461,-10000000,14.11.2021,13:33:52 62.57377,025.90531,-10000000,14.11.2021,13:34:17 62.57673,025.90104,-10000000,14.11.2021,13:34:43 62.57845,025.89430,-10000000,14.11.2021,13:35:08 62.58068,025.88841,-10000000,14.11.2021,13:35:33 62.58398,025.88501,-10000000,14.11.2021,13:35:59 62.58691,025.88144,-10000000,14.11.2021,13:36:23 62.59009,025.87700,-10000000,14.11.2021,13:36:50 62.59217,025.87081,-10000000,14.11.2021,13:37:16 62.59347,025.86942,-10000000,14.11.2021,13:37:41 62.59414,025.87100,-10000000,14.11.2021,13:38:06 62.59454,025.86854,-10000000,14.11.2021,13:38:32 62.59486,025.86872,-10000000,14.11.2021,13:38:58 62.59477,025.86885,-10000000,14.11.2021,13:39:23 62.59492,025.86955,-10000000,14.11.2021,13:39:49 62.59552,025.86922,-10000000,14.11.2021,13:40:15 62.59555,025.86999,-10000000,14.11.2021,13:40:41 62.59507,025.86929,-10000000,14.11.2021,13:41:06 62.59547,025.86951,-10000000,14.11.2021,13:41:31 62.59453,025.87024,-10000000,14.11.2021,13:41:57 62.59520,025.87160,-10000000,14.11.2021,13:42:22 62.59420,025.86939,-10000000,14.11.2021,13:42:47 62.59330,025.86997,-10000000,14.11.2021,13:43:12 62.59144,025.86595,-10000000,14.11.2021,13:43:38 62.58875,025.86407,-10000000,14.11.2021,13:44:03 62.58620,025.86173,-10000000,14.11.2021,13:44:28 62.58362,025.85994,-10000000,14.11.2021,13:44:53 62.58260,025.86102,-10000000,14.11.2021,13:45:19 62.58272,025.85625,-10000000,14.11.2021,13:45:44 62.58284,025.85557,-10000000,14.11.2021,13:46:09 62.58337,025.86014,-10000000,14.11.2021,13:46:35 62.58278,025.85899,-10000000,14.11.2021,13:47:01 62.58351,025.85734,-10000000,14.11.2021,13:47:27 62.58509,025.85621,-10000000,14.11.2021,13:47:53 62.58366,025.85653,-10000000,14.11.2021,13:48:18 62.58555,025.85962,-10000000,14.11.2021,13:48:43 62.58477,025.85791,-10000000,14.11.2021,13:49:09 62.58633,025.85513,-10000000,14.11.2021,13:49:34 62.58509,025.85291,-10000000,14.11.2021,13:50:00 62.58355,025.85679,-10000000,14.11.2021,13:50:25 62.58390,025.85794,-10000000,14.11.2021,13:50:50 62.58329,025.85647,-10000000,14.11.2021,13:51:16 62.58377,025.85790,-10000000,14.11.2021,13:51:41 62.58385,025.85788,-10000000,14.11.2021,13:52:06 62.58348,025.85781,-10000000,14.11.2021,13:52:32 62.58405,025.85734,-10000000,14.11.2021,13:52:57 62.58421,025.85754,-10000000,14.11.2021,13:53:22 62.58414,025.85781,-10000000,14.11.2021,13:53:48 62.58479,025.85670,-10000000,14.11.2021,13:54:14 62.58567,025.85574,-10000000,14.11.2021,13:54:40 62.58608,025.86228,-10000000,14.11.2021,13:55:06 62.58719,025.86178,-10000000,14.11.2021,13:55:31 62.58741,025.86321,-10000000,14.11.2021,13:55:57 62.58777,025.86359,-10000000,14.11.2021,13:56:22 62.58680,025.86192,-10000000,14.11.2021,13:56:48 62.58924,025.86301,-10000000,14.11.2021,13:57:14 62.58920,025.86448,-10000000,14.11.2021,13:57:39 62.59028,025.86058,-10000000,14.11.2021,13:58:05 62.58825,025.85645,-10000000,14.11.2021,13:58:31 62.58601,025.85259,-10000000,14.11.2021,13:58:56 62.58390,025.84702,-10000000,14.11.2021,13:59:22 62.58169,025.84242,-10000000,14.11.2021,13:59:47 62.57950,025.83622,-10000000,14.11.2021,14:00:13 62.57786,025.83041,-10000000,14.11.2021,14:00:39 62.57584,025.82507,-10000000,14.11.2021,14:01:05 62.57424,025.81860,-10000000,14.11.2021,14:01:31 62.57227,025.81236,-10000000,14.11.2021,14:01:57 62.56993,025.80704,-10000000,14.11.2021,14:02:23 62.56740,025.80262,-10000000,14.11.2021,14:02:48 62.56536,025.79710,-10000000,14.11.2021,14:03:14 62.56305,025.79465,-10000000,14.11.2021,14:03:40 62.56496,025.78834,-10000000,14.11.2021,14:04:06 62.56800,025.78398,-10000000,14.11.2021,14:04:32 62.57103,025.77950,-10000000,14.11.2021,14:04:57 62.57367,025.77530,-10000000,14.11.2021,14:05:22 62.57702,025.77206,-10000000,14.11.2021,14:05:48 62.57989,025.76738,-10000000,14.11.2021,14:06:13 62.58280,025.76279,-10000000,14.11.2021,14:06:38 62.58602,025.75840,-10000000,14.11.2021,14:07:04 62.58926,025.75820,-10000000,14.11.2021,14:07:29 62.59187,025.76220,-10000000,14.11.2021,14:07:55 62.59497,025.76435,-10000000,14.11.2021,14:08:21 62.59717,025.76832,-10000000,14.11.2021,14:08:47 62.59929,025.77208,-10000000,14.11.2021,14:09:12 62.60118,025.77627,-10000000,14.11.2021,14:09:37 62.60264,025.78104,-10000000,14.11.2021,14:10:03 62.60435,025.78564,-10000000,14.11.2021,14:10:29 62.60640,025.78932,-10000000,14.11.2021,14:10:54 62.60762,025.79393,-10000000,14.11.2021,14:11:19 62.60948,025.79823,-10000000,14.11.2021,14:11:45 62.61197,025.80093,-10000000,14.11.2021,14:12:11 62.61417,025.80366,-10000000,14.11.2021,14:12:36 62.61630,025.80607,-10000000,14.11.2021,14:13:02 62.61676,025.80474,-10000000,14.11.2021,14:13:27 62.61626,025.80638,-10000000,14.11.2021,14:13:53 62.61506,025.80695,-10000000,14.11.2021,14:14:19 62.61670,025.80334,-10000000,14.11.2021,14:14:45 62.61825,025.80251,-10000000,14.11.2021,14:15:10 62.61710,025.79776,-10000000,14.11.2021,14:15:35 62.61562,025.79674,-10000000,14.11.2021,14:16:00 62.61452,025.80039,-10000000,14.11.2021,14:16:25 62.61443,025.80016,-10000000,14.11.2021,14:16:51 62.61456,025.79992,-10000000,14.11.2021,14:17:17 62.61456,025.79993,-10000000,14.11.2021,14:17:20