62.50082,025.70674,-10000000,20.11.2021,10:10:13 62.50128,025.70860,-10000000,20.11.2021,10:10:29 62.50124,025.70665,-10000000,20.11.2021,10:10:44 62.50074,025.70790,-10000000,20.11.2021,10:11:00 62.50159,025.70630,-10000000,20.11.2021,10:11:15 62.50138,025.70625,-10000000,20.11.2021,10:11:31 62.50165,025.70755,-10000000,20.11.2021,10:11:47 62.50257,025.70776,-10000000,20.11.2021,10:12:02 62.50178,025.70950,-10000000,20.11.2021,10:12:17 62.50134,025.70628,-10000000,20.11.2021,10:12:33 62.50258,025.70570,-10000000,20.11.2021,10:12:48 62.50283,025.70457,-10000000,20.11.2021,10:13:04 62.50248,025.70539,-10000000,20.11.2021,10:13:19 62.50353,025.70476,-10000000,20.11.2021,10:13:35 62.50376,025.70405,-10000000,20.11.2021,10:13:50 62.50363,025.70398,-10000000,20.11.2021,10:14:06 62.50374,025.70327,-10000000,20.11.2021,10:14:21 62.50426,025.70509,-10000000,20.11.2021,10:14:37 62.50459,025.70325,-10000000,20.11.2021,10:14:52 62.50446,025.70462,-10000000,20.11.2021,10:15:08 62.50554,025.70247,-10000000,20.11.2021,10:15:23 62.50523,025.70490,-10000000,20.11.2021,10:15:39 62.50556,025.70190,-10000000,20.11.2021,10:15:55 62.50659,025.70369,-10000000,20.11.2021,10:16:10 62.50537,025.70334,-10000000,20.11.2021,10:16:25 62.50399,025.70321,-10000000,20.11.2021,10:16:41 62.50262,025.70440,-10000000,20.11.2021,10:16:56 62.50121,025.70643,-10000000,20.11.2021,10:17:12 62.49957,025.70654,-10000000,20.11.2021,10:17:28 62.49823,025.70840,-10000000,20.11.2021,10:17:44 62.49690,025.70996,-10000000,20.11.2021,10:17:59 62.49556,025.71145,-10000000,20.11.2021,10:18:15 62.49717,025.71123,-10000000,20.11.2021,10:18:30 62.49653,025.70794,-10000000,20.11.2021,10:18:46 62.49614,025.71137,-10000000,20.11.2021,10:19:02 62.49782,025.70970,-10000000,20.11.2021,10:19:18 62.49837,025.70625,-10000000,20.11.2021,10:19:34 62.49775,025.70380,-10000000,20.11.2021,10:19:49 62.49663,025.70274,-10000000,20.11.2021,10:20:04 62.49574,025.70128,-10000000,20.11.2021,10:20:19 62.49691,025.69841,-10000000,20.11.2021,10:20:34 62.49874,025.69567,-10000000,20.11.2021,10:20:51 62.50058,025.69360,-10000000,20.11.2021,10:21:06 62.50280,025.69420,-10000000,20.11.2021,10:21:22 62.50369,025.69136,-10000000,20.11.2021,10:21:38 62.50445,025.68820,-10000000,20.11.2021,10:21:54 62.50353,025.69004,-10000000,20.11.2021,10:22:09 62.50250,025.68886,-10000000,20.11.2021,10:22:24 62.50225,025.68895,-10000000,20.11.2021,10:22:40 62.50220,025.68908,-10000000,20.11.2021,10:22:56 62.50219,025.68908,-10000000,20.11.2021,10:23:06 62.50191,025.68906,-10000000,20.11.2021,10:48:57 62.50198,025.68897,-10000000,20.11.2021,10:49:12 62.50198,025.68896,-10000000,20.11.2021,10:49:28 62.50198,025.68896,-10000000,20.11.2021,10:49:43 62.50199,025.68897,-10000000,20.11.2021,10:49:58 62.50198,025.68896,-10000000,20.11.2021,10:50:14 62.50198,025.68892,-10000000,20.11.2021,10:50:30 62.50198,025.68893,-10000000,20.11.2021,10:50:45 62.50136,025.68918,-10000000,20.11.2021,10:51:00 62.50014,025.68969,-10000000,20.11.2021,10:51:16 62.49907,025.69034,-10000000,20.11.2021,10:51:32 62.49793,025.69084,-10000000,20.11.2021,10:51:48 62.49680,025.69149,-10000000,20.11.2021,10:52:03 62.49569,025.69240,-10000000,20.11.2021,10:52:19 62.49441,025.69319,-10000000,20.11.2021,10:52:34 62.49290,025.69354,-10000000,20.11.2021,10:52:50 62.49165,025.69460,-10000000,20.11.2021,10:53:06 62.49178,025.69808,-10000000,20.11.2021,10:53:22 62.49169,025.70137,-10000000,20.11.2021,10:53:37 62.49289,025.70490,-10000000,20.11.2021,10:53:52 62.49488,025.70825,-10000000,20.11.2021,10:54:08 62.49705,025.71077,-10000000,20.11.2021,10:54:23 62.49780,025.71140,-10000000,20.11.2021,10:54:39 62.49800,025.70867,-10000000,20.11.2021,10:54:54 62.49713,025.70930,-10000000,20.11.2021,10:55:09 62.49668,025.70827,-10000000,20.11.2021,10:55:24 62.49805,025.70501,-10000000,20.11.2021,10:55:40 62.49937,025.70204,-10000000,20.11.2021,10:55:55 62.50037,025.69895,-10000000,20.11.2021,10:56:10 62.50101,025.69587,-10000000,20.11.2021,10:56:25 62.50120,025.69261,-10000000,20.11.2021,10:56:41 62.50267,025.69099,-10000000,20.11.2021,10:56:56 62.50378,025.68904,-10000000,20.11.2021,10:57:13 62.50245,025.68874,-10000000,20.11.2021,10:57:28 62.50195,025.68865,-10000000,20.11.2021,10:57:44 62.50197,025.68893,-10000000,20.11.2021,10:57:59 62.50204,025.68925,-10000000,20.11.2021,10:58:14 62.50206,025.68933,-10000000,20.11.2021,10:58:30 62.50206,025.68930,-10000000,20.11.2021,10:58:45 62.50208,025.68931,-10000000,20.11.2021,10:59:01 62.50207,025.68930,-10000000,20.11.2021,10:59:17 62.50206,025.68926,-10000000,20.11.2021,10:59:33 62.50205,025.68925,-10000000,20.11.2021,10:59:49 62.50206,025.68928,-10000000,20.11.2021,11:00:05 62.50206,025.68930,-10000000,20.11.2021,11:00:20 62.50206,025.68930,-10000000,20.11.2021,11:00:35 62.50206,025.68929,-10000000,20.11.2021,11:00:51 62.50207,025.68929,-10000000,20.11.2021,11:01:06 62.50208,025.68928,-10000000,20.11.2021,11:01:22 62.50208,025.68928,-10000000,20.11.2021,11:01:37 62.50206,025.68925,-10000000,20.11.2021,11:01:53 62.50206,025.68925,-10000000,20.11.2021,11:02:09 62.50207,025.68926,-10000000,20.11.2021,11:02:25 62.50208,025.68929,-10000000,20.11.2021,11:02:40 62.50208,025.68928,-10000000,20.11.2021,11:02:55 62.50206,025.68925,-10000000,20.11.2021,11:03:11 62.50206,025.68926,-10000000,20.11.2021,11:03:26 62.50206,025.68926,-10000000,20.11.2021,11:03:42 62.50206,025.68927,-10000000,20.11.2021,11:03:58 62.50206,025.68927,-10000000,20.11.2021,11:04:14 62.50207,025.68928,-10000000,20.11.2021,11:04:30 62.50208,025.68929,-10000000,20.11.2021,11:04:45 62.50208,025.68928,-10000000,20.11.2021,11:05:00 62.50206,025.68928,-10000000,20.11.2021,11:05:16 62.50206,025.68929,-10000000,20.11.2021,11:05:32 62.50206,025.68929,-10000000,20.11.2021,11:05:47 62.50206,025.68928,-10000000,20.11.2021,11:06:02 62.50206,025.68928,-10000000,20.11.2021,11:06:18 62.50206,025.68929,-10000000,20.11.2021,11:06:33 62.50208,025.68927,-10000000,20.11.2021,11:06:48 62.50208,025.68927,-10000000,20.11.2021,11:07:03 62.50208,025.68927,-10000000,20.11.2021,11:07:20 62.50207,025.68928,-10000000,20.11.2021,11:07:36 62.50206,025.68930,-10000000,20.11.2021,11:07:51 62.50206,025.68929,-10000000,20.11.2021,11:08:06 62.50206,025.68928,-10000000,20.11.2021,11:08:21 62.50207,025.68926,-10000000,20.11.2021,11:08:36 62.50206,025.68928,-10000000,20.11.2021,11:08:52 62.50206,025.68928,-10000000,20.11.2021,11:09:07 62.50207,025.68927,-10000000,20.11.2021,11:09:23 62.50206,025.68927,-10000000,20.11.2021,11:09:38 62.50207,025.68927,-10000000,20.11.2021,11:09:54 62.50206,025.68925,-10000000,20.11.2021,11:10:09 62.50208,025.68926,-10000000,20.11.2021,11:10:25 62.50207,025.68926,-10000000,20.11.2021,11:10:40 62.50206,025.68928,-10000000,20.11.2021,11:10:55 62.50208,025.68927,-10000000,20.11.2021,11:11:11 62.50209,025.68927,-10000000,20.11.2021,11:11:27 62.50208,025.68927,-10000000,20.11.2021,11:11:42 62.50208,025.68928,-10000000,20.11.2021,11:11:57 62.50207,025.68928,-10000000,20.11.2021,11:12:13 62.50206,025.68928,-10000000,20.11.2021,11:12:28 62.50206,025.68929,-10000000,20.11.2021,11:12:43 62.50206,025.68929,-10000000,20.11.2021,11:12:59 62.50204,025.68928,-10000000,20.11.2021,11:13:15 62.50205,025.68929,-10000000,20.11.2021,11:13:31 62.50206,025.68928,-10000000,20.11.2021,11:13:46 62.50206,025.68922,-10000000,20.11.2021,11:14:02 62.50200,025.68896,-10000000,20.11.2021,11:14:17 62.50198,025.68897,-10000000,20.11.2021,11:14:33 62.50199,025.68899,-10000000,20.11.2021,11:14:49 62.50197,025.68900,-10000000,20.11.2021,11:15:04 62.50196,025.68901,-10000000,20.11.2021,11:15:20 62.50197,025.68900,-10000000,20.11.2021,11:15:36 62.50198,025.68899,-10000000,20.11.2021,11:15:51 62.50198,025.68899,-10000000,20.11.2021,11:16:07 62.50198,025.68899,-10000000,20.11.2021,11:16:22 62.50198,025.68897,-10000000,20.11.2021,11:16:38 62.50196,025.68900,-10000000,20.11.2021,11:16:53 62.50195,025.68900,-10000000,20.11.2021,11:17:09 62.50195,025.68900,-10000000,20.11.2021,11:17:24 62.50195,025.68901,-10000000,20.11.2021,11:17:40 62.50195,025.68904,-10000000,20.11.2021,11:17:56 62.50197,025.68906,-10000000,20.11.2021,11:18:12 62.50198,025.68908,-10000000,20.11.2021,11:18:27 62.50198,025.68908,-10000000,20.11.2021,11:18:43 62.50198,025.68907,-10000000,20.11.2021,11:18:58 62.50198,025.68907,-10000000,20.11.2021,11:19:14 62.50196,025.68905,-10000000,20.11.2021,11:19:30 62.50196,025.68904,-10000000,20.11.2021,11:19:46 62.50195,025.68903,-10000000,20.11.2021,11:20:02 62.50198,025.68900,-10000000,20.11.2021,11:20:17 62.50198,025.68899,-10000000,20.11.2021,11:20:33 62.50146,025.68919,-10000000,20.11.2021,11:20:47 62.50026,025.68918,-10000000,20.11.2021,11:21:03 62.49881,025.69071,-10000000,20.11.2021,11:21:19 62.49752,025.69164,-10000000,20.11.2021,11:21:35 62.49627,025.69219,-10000000,20.11.2021,11:21:50 62.49484,025.69278,-10000000,20.11.2021,11:22:06 62.49310,025.69369,-10000000,20.11.2021,11:22:22 62.49206,025.69293,-10000000,20.11.2021,11:22:37 62.49380,025.69406,-10000000,20.11.2021,11:22:53 62.49354,025.69738,-10000000,20.11.2021,11:23:08 62.49380,025.70127,-10000000,20.11.2021,11:23:24 62.49429,025.70451,-10000000,20.11.2021,11:23:40 62.49552,025.70393,-10000000,20.11.2021,11:23:55 62.49566,025.70522,-10000000,20.11.2021,11:24:11 62.49688,025.70722,-10000000,20.11.2021,11:24:27 62.49670,025.70533,-10000000,20.11.2021,11:24:42 62.49805,025.70632,-10000000,20.11.2021,11:24:58 62.49901,025.70694,-10000000,20.11.2021,11:25:14 62.49936,025.70526,-10000000,20.11.2021,11:25:29 62.49990,025.70575,-10000000,20.11.2021,11:25:45 62.50101,025.70710,-10000000,20.11.2021,11:26:01 62.50173,025.70616,-10000000,20.11.2021,11:26:16 62.50198,025.70554,-10000000,20.11.2021,11:26:32 62.50188,025.70709,-10000000,20.11.2021,11:26:48 62.50285,025.70622,-10000000,20.11.2021,11:27:03 62.50287,025.70560,-10000000,20.11.2021,11:27:19 62.50326,025.70421,-10000000,20.11.2021,11:27:35 62.50390,025.70610,-10000000,20.11.2021,11:27:50 62.50460,025.70663,-10000000,20.11.2021,11:28:06 62.50391,025.70593,-10000000,20.11.2021,11:28:21 62.50357,025.70246,-10000000,20.11.2021,11:28:37 62.50228,025.70223,-10000000,20.11.2021,11:28:52 62.50094,025.70180,-10000000,20.11.2021,11:29:07 62.50013,025.69981,-10000000,20.11.2021,11:29:22 62.49899,025.69882,-10000000,20.11.2021,11:29:37 62.49833,025.69621,-10000000,20.11.2021,11:29:53 62.49958,025.69334,-10000000,20.11.2021,11:30:09 62.50115,025.69134,-10000000,20.11.2021,11:30:25 62.50144,025.69166,-10000000,20.11.2021,11:30:41 62.50364,025.69125,-10000000,20.11.2021,11:30:55 62.50313,025.68837,-10000000,20.11.2021,11:31:12 62.50198,025.68849,-10000000,20.11.2021,11:31:27 62.50213,025.68879,-10000000,20.11.2021,11:31:43 62.50213,025.68885,-10000000,20.11.2021,11:31:59 62.50212,025.68891,-10000000,20.11.2021,11:32:15 62.50212,025.68890,-10000000,20.11.2021,11:32:31 62.50212,025.68892,-10000000,20.11.2021,11:32:46 62.50212,025.68892,-10000000,20.11.2021,11:33:02 62.50211,025.68892,-10000000,20.11.2021,11:33:18 62.50211,025.68892,-10000000,20.11.2021,11:33:33 62.50212,025.68893,-10000000,20.11.2021,11:33:49 62.50212,025.68893,-10000000,20.11.2021,11:34:04 62.50211,025.68890,-10000000,20.11.2021,11:34:20 62.50211,025.68893,-10000000,20.11.2021,11:34:36 62.50211,025.68891,-10000000,20.11.2021,11:34:52 62.50208,025.68892,-10000000,20.11.2021,11:35:08 62.50209,025.68891,-10000000,20.11.2021,11:35:23 62.50211,025.68889,-10000000,20.11.2021,11:35:38 62.50211,025.68891,-10000000,20.11.2021,11:35:53 62.50211,025.68890,-10000000,20.11.2021,11:36:09 62.50211,025.68889,-10000000,20.11.2021,11:36:24 62.50210,025.68890,-10000000,20.11.2021,11:36:40 62.50210,025.68893,-10000000,20.11.2021,11:36:55 62.50211,025.68892,-10000000,20.11.2021,11:37:11 62.50209,025.68892,-10000000,20.11.2021,11:37:26 62.50208,025.68899,-10000000,20.11.2021,11:37:41 62.50210,025.68897,-10000000,20.11.2021,11:37:57 62.50211,025.68894,-10000000,20.11.2021,11:38:13 62.50210,025.68893,-10000000,20.11.2021,11:38:28 62.50211,025.68891,-10000000,20.11.2021,11:38:44 62.50211,025.68892,-10000000,20.11.2021,11:39:00 62.50211,025.68892,-10000000,20.11.2021,11:39:15 62.50212,025.68892,-10000000,20.11.2021,11:39:30 62.50211,025.68893,-10000000,20.11.2021,11:39:46 62.50211,025.68893,-10000000,20.11.2021,11:40:01 62.50211,025.68892,-10000000,20.11.2021,11:40:17 62.50211,025.68893,-10000000,20.11.2021,11:40:33 62.50212,025.68893,-10000000,20.11.2021,11:40:49 62.50211,025.68892,-10000000,20.11.2021,11:41:04 62.50211,025.68889,-10000000,20.11.2021,11:41:20 62.50211,025.68887,-10000000,20.11.2021,11:41:36 62.50209,025.68889,-10000000,20.11.2021,11:41:52 62.50209,025.68888,-10000000,20.11.2021,11:42:07 62.50210,025.68887,-10000000,20.11.2021,11:42:23 62.50211,025.68890,-10000000,20.11.2021,11:42:39 62.50211,025.68887,-10000000,20.11.2021,11:42:55 62.50211,025.68886,-10000000,20.11.2021,11:43:10 62.50210,025.68890,-10000000,20.11.2021,11:43:26 62.50209,025.68891,-10000000,20.11.2021,11:43:41 62.50200,025.68887,-10000000,20.11.2021,11:43:57 62.50200,025.68885,-10000000,20.11.2021,11:44:12 62.50200,025.68885,-10000000,20.11.2021,11:44:28 62.50200,025.68886,-10000000,20.11.2021,11:44:44 62.50200,025.68886,-10000000,20.11.2021,11:45:00 62.50199,025.68887,-10000000,20.11.2021,11:45:15 62.50198,025.68888,-10000000,20.11.2021,11:45:31 62.50198,025.68887,-10000000,20.11.2021,11:45:47 62.50199,025.68887,-10000000,20.11.2021,11:46:03 62.50198,025.68891,-10000000,20.11.2021,11:46:18 62.50115,025.68876,-10000000,20.11.2021,11:46:34 62.49999,025.68974,-10000000,20.11.2021,11:46:49 62.49899,025.69081,-10000000,20.11.2021,11:47:05 62.49778,025.69151,-10000000,20.11.2021,11:47:20 62.49658,025.69203,-10000000,20.11.2021,11:47:35 62.49503,025.69290,-10000000,20.11.2021,11:47:51 62.49437,025.69252,-10000000,20.11.2021,11:48:07 62.49532,025.69543,-10000000,20.11.2021,11:48:22 62.49512,025.69409,-10000000,20.11.2021,11:48:38 62.49726,025.69355,-10000000,20.11.2021,11:48:53 62.49715,025.69609,-10000000,20.11.2021,11:49:08 62.49720,025.69477,-10000000,20.11.2021,11:49:24 62.49708,025.69703,-10000000,20.11.2021,11:49:39 62.49637,025.69434,-10000000,20.11.2021,11:49:55 62.49504,025.69343,-10000000,20.11.2021,11:50:10 62.49581,025.69429,-10000000,20.11.2021,11:50:25 62.49485,025.69356,-10000000,20.11.2021,11:50:40 62.49615,025.69169,-10000000,20.11.2021,11:50:55 62.49636,025.69546,-10000000,20.11.2021,11:51:11 62.49519,025.69695,-10000000,20.11.2021,11:51:26 62.49583,025.69735,-10000000,20.11.2021,11:51:42 62.49556,025.69734,-10000000,20.11.2021,11:51:57 62.49603,025.69996,-10000000,20.11.2021,11:52:13 62.49723,025.69906,-10000000,20.11.2021,11:52:29 62.49665,025.70094,-10000000,20.11.2021,11:52:44 62.49717,025.69785,-10000000,20.11.2021,11:53:00 62.49809,025.69979,-10000000,20.11.2021,11:53:15 62.49881,025.69852,-10000000,20.11.2021,11:53:31 62.49831,025.70007,-10000000,20.11.2021,11:53:47 62.49995,025.69971,-10000000,20.11.2021,11:54:03 62.49973,025.69922,-10000000,20.11.2021,11:54:18 62.50049,025.69924,-10000000,20.11.2021,11:54:33 62.50098,025.69784,-10000000,20.11.2021,11:54:49 62.50055,025.69753,-10000000,20.11.2021,11:55:04 62.50153,025.69825,-10000000,20.11.2021,11:55:20 62.50117,025.69649,-10000000,20.11.2021,11:55:35 62.50201,025.69777,-10000000,20.11.2021,11:55:50 62.50090,025.69949,-10000000,20.11.2021,11:56:06 62.50161,025.69940,-10000000,20.11.2021,11:56:22 62.50118,025.69934,-10000000,20.11.2021,11:56:37 62.50221,025.70125,-10000000,20.11.2021,11:56:52 62.50214,025.70007,-10000000,20.11.2021,11:57:08 62.50211,025.70248,-10000000,20.11.2021,11:57:23 62.50313,025.70135,-10000000,20.11.2021,11:57:39 62.50251,025.70185,-10000000,20.11.2021,11:57:54 62.50359,025.69893,-10000000,20.11.2021,11:58:10 62.50340,025.70172,-10000000,20.11.2021,11:58:26 62.50264,025.70166,-10000000,20.11.2021,11:58:42 62.50379,025.70372,-10000000,20.11.2021,11:58:57 62.50263,025.70403,-10000000,20.11.2021,11:59:13 62.50129,025.70271,-10000000,20.11.2021,11:59:29 62.50236,025.70206,-10000000,20.11.2021,11:59:44 62.50139,025.70199,-10000000,20.11.2021,11:59:59 62.50224,025.69918,-10000000,20.11.2021,12:00:15 62.50245,025.70203,-10000000,20.11.2021,12:00:31 62.50259,025.69985,-10000000,20.11.2021,12:00:47 62.50306,025.70127,-10000000,20.11.2021,12:01:02 62.50310,025.69769,-10000000,20.11.2021,12:01:17 62.50303,025.69425,-10000000,20.11.2021,12:01:32 62.50208,025.69205,-10000000,20.11.2021,12:01:48 62.50238,025.69038,-10000000,20.11.2021,12:02:04 62.50373,025.68866,-10000000,20.11.2021,12:02:19 62.50254,025.68879,-10000000,20.11.2021,12:02:35 62.50188,025.68867,-10000000,20.11.2021,12:02:51 62.50199,025.68899,-10000000,20.11.2021,12:03:06 62.50201,025.68899,-10000000,20.11.2021,12:03:22 62.50203,025.68899,-10000000,20.11.2021,12:03:38 62.50205,025.68900,-10000000,20.11.2021,12:03:54 62.50206,025.68902,-10000000,20.11.2021,12:04:10 62.50206,025.68903,-10000000,20.11.2021,12:04:26 62.50206,025.68904,-10000000,20.11.2021,12:04:41 62.50206,025.68904,-10000000,20.11.2021,12:04:57 62.50206,025.68904,-10000000,20.11.2021,12:05:13 62.50204,025.68902,-10000000,20.11.2021,12:05:29 62.50204,025.68902,-10000000,20.11.2021,12:05:44 62.50203,025.68904,-10000000,20.11.2021,12:06:00 62.50203,025.68904,-10000000,20.11.2021,12:06:16 62.50203,025.68904,-10000000,20.11.2021,12:06:31 62.50195,025.68898,-10000000,20.11.2021,12:06:46 62.50196,025.68896,-10000000,20.11.2021,12:07:02 62.50198,025.68896,-10000000,20.11.2021,12:07:18 62.50197,025.68898,-10000000,20.11.2021,12:07:34 62.50198,025.68899,-10000000,20.11.2021,12:07:49 62.50196,025.68901,-10000000,20.11.2021,12:08:05 62.50196,025.68901,-10000000,20.11.2021,12:08:21 62.50197,025.68902,-10000000,20.11.2021,12:08:37 62.50195,025.68903,-10000000,20.11.2021,12:08:53 62.50195,025.68901,-10000000,20.11.2021,12:09:09 62.50195,025.68900,-10000000,20.11.2021,12:09:24 62.50195,025.68900,-10000000,20.11.2021,12:09:40 62.50195,025.68899,-10000000,20.11.2021,12:09:56 62.50195,025.68899,-10000000,20.11.2021,12:10:11 62.50195,025.68897,-10000000,20.11.2021,12:10:26 62.50195,025.68899,-10000000,20.11.2021,12:10:41 62.50196,025.68900,-10000000,20.11.2021,12:10:57 62.50198,025.68901,-10000000,20.11.2021,12:11:12 62.50198,025.68900,-10000000,20.11.2021,12:11:27 62.50198,025.68902,-10000000,20.11.2021,12:11:42 62.50198,025.68903,-10000000,20.11.2021,12:11:58 62.50197,025.68903,-10000000,20.11.2021,12:12:13 62.50195,025.68901,-10000000,20.11.2021,12:12:29 62.50195,025.68897,-10000000,20.11.2021,12:12:44 62.50195,025.68896,-10000000,20.11.2021,12:13:00 62.50195,025.68894,-10000000,20.11.2021,12:13:15 62.50196,025.68894,-10000000,20.11.2021,12:13:30 62.50195,025.68896,-10000000,20.11.2021,12:13:46 62.50196,025.68899,-10000000,20.11.2021,12:14:01 62.50195,025.68899,-10000000,20.11.2021,12:14:17 62.50197,025.68898,-10000000,20.11.2021,12:14:33 62.50196,025.68897,-10000000,20.11.2021,12:14:48 62.50196,025.68897,-10000000,20.11.2021,12:15:04 62.50195,025.68898,-10000000,20.11.2021,12:15:20 62.50194,025.68899,-10000000,20.11.2021,12:15:34 62.50066,025.68954,-10000000,20.11.2021,12:15:51 62.49933,025.69035,-10000000,20.11.2021,12:16:07 62.49773,025.69044,-10000000,20.11.2021,12:16:22 62.49613,025.69117,-10000000,20.11.2021,12:16:38 62.49458,025.69219,-10000000,20.11.2021,12:16:54 62.49303,025.69310,-10000000,20.11.2021,12:17:09 62.49212,025.69226,-10000000,20.11.2021,12:17:25 62.49390,025.69409,-10000000,20.11.2021,12:17:40 62.49378,025.69409,-10000000,20.11.2021,12:17:56 62.49543,025.69501,-10000000,20.11.2021,12:18:11 62.49537,025.69342,-10000000,20.11.2021,12:18:27 62.49654,025.69406,-10000000,20.11.2021,12:18:42 62.49715,025.69080,-10000000,20.11.2021,12:18:57 62.49795,025.69285,-10000000,20.11.2021,12:19:13 62.49693,025.69513,-10000000,20.11.2021,12:19:29 62.49631,025.69820,-10000000,20.11.2021,12:19:44 62.49649,025.70182,-10000000,20.11.2021,12:19:59 62.49692,025.70532,-10000000,20.11.2021,12:20:14 62.49805,025.70880,-10000000,20.11.2021,12:20:29 62.49963,025.71131,-10000000,20.11.2021,12:20:45 62.49995,025.70753,-10000000,20.11.2021,12:21:00 62.49870,025.70597,-10000000,20.11.2021,12:21:15 62.49753,025.70534,-10000000,20.11.2021,12:21:31 62.49828,025.70141,-10000000,20.11.2021,12:21:46 62.49918,025.69660,-10000000,20.11.2021,12:22:03 62.50006,025.69459,-10000000,20.11.2021,12:22:19 62.49915,025.69438,-10000000,20.11.2021,12:22:35 62.49944,025.69454,-10000000,20.11.2021,12:22:51 62.50008,025.69444,-10000000,20.11.2021,12:23:07 62.50066,025.69263,-10000000,20.11.2021,12:23:22 62.50090,025.69292,-10000000,20.11.2021,12:23:37 62.50090,025.69342,-10000000,20.11.2021,12:23:53 62.50185,025.69413,-10000000,20.11.2021,12:24:10 62.50229,025.69357,-10000000,20.11.2021,12:24:26 62.50215,025.69299,-10000000,20.11.2021,12:24:41 62.50277,025.69528,-10000000,20.11.2021,12:24:56 62.50342,025.69564,-10000000,20.11.2021,12:25:11 62.50393,025.69467,-10000000,20.11.2021,12:25:27 62.50393,025.69478,-10000000,20.11.2021,12:25:42 62.50447,025.69581,-10000000,20.11.2021,12:25:58 62.50515,025.69523,-10000000,20.11.2021,12:26:15 62.50460,025.69740,-10000000,20.11.2021,12:26:31 62.50525,025.69570,-10000000,20.11.2021,12:26:47 62.50501,025.69774,-10000000,20.11.2021,12:27:02 62.50524,025.69459,-10000000,20.11.2021,12:27:18 62.50418,025.69517,-10000000,20.11.2021,12:27:34 62.50301,025.69468,-10000000,20.11.2021,12:27:49 62.50263,025.69164,-10000000,20.11.2021,12:28:05 62.50397,025.68812,-10000000,20.11.2021,12:28:20 62.50244,025.68882,-10000000,20.11.2021,12:28:35 62.50193,025.68887,-10000000,20.11.2021,12:28:51 62.50196,025.68903,-10000000,20.11.2021,12:29:06 62.50198,025.68905,-10000000,20.11.2021,12:29:22 62.50198,025.68907,-10000000,20.11.2021,12:29:37 62.50198,025.68906,-10000000,20.11.2021,12:29:53 62.50198,025.68906,-10000000,20.11.2021,12:30:09 62.50200,025.68905,-10000000,20.11.2021,12:30:25 62.50200,025.68905,-10000000,20.11.2021,12:30:40 62.50200,025.68903,-10000000,20.11.2021,12:30:56 62.50200,025.68902,-10000000,20.11.2021,12:31:11 62.50199,025.68902,-10000000,20.11.2021,12:31:27 62.50198,025.68904,-10000000,20.11.2021,12:31:42 62.50197,025.68905,-10000000,20.11.2021,12:31:58 62.50198,025.68902,-10000000,20.11.2021,12:32:14 62.50198,025.68903,-10000000,20.11.2021,12:32:30 62.50200,025.68904,-10000000,20.11.2021,12:32:45 62.50199,025.68906,-10000000,20.11.2021,12:33:00 62.50197,025.68908,-10000000,20.11.2021,12:33:16 62.50094,025.68918,-10000000,20.11.2021,12:33:31 62.49973,025.69007,-10000000,20.11.2021,12:33:47 62.49868,025.69087,-10000000,20.11.2021,12:34:02 62.49758,025.69163,-10000000,20.11.2021,12:34:18 62.49635,025.69250,-10000000,20.11.2021,12:34:33 62.49491,025.69316,-10000000,20.11.2021,12:34:49 62.49347,025.69365,-10000000,20.11.2021,12:35:04 62.49176,025.69405,-10000000,20.11.2021,12:35:20 62.49084,025.69570,-10000000,20.11.2021,12:35:35 62.49197,025.70000,-10000000,20.11.2021,12:35:50 62.49423,025.70343,-10000000,20.11.2021,12:36:06 62.49646,025.70575,-10000000,20.11.2021,12:36:21 62.49921,025.70594,-10000000,20.11.2021,12:36:37 62.49976,025.70550,-10000000,20.11.2021,12:36:53 62.50062,025.70837,-10000000,20.11.2021,12:37:09 62.50129,025.70730,-10000000,20.11.2021,12:37:25 62.50136,025.70955,-10000000,20.11.2021,12:37:41 62.50038,025.70753,-10000000,20.11.2021,12:37:57 62.50025,025.70347,-10000000,20.11.2021,12:38:13 62.50063,025.69903,-10000000,20.11.2021,12:38:29 62.50111,025.69494,-10000000,20.11.2021,12:38:44 62.50195,025.69106,-10000000,20.11.2021,12:39:00 62.50268,025.69032,-10000000,20.11.2021,12:39:16 62.50335,025.68838,-10000000,20.11.2021,12:39:32 62.50200,025.68834,-10000000,20.11.2021,12:39:48 62.50200,025.68885,-10000000,20.11.2021,12:40:04 62.50199,025.68896,-10000000,20.11.2021,12:40:19 62.50198,025.68902,-10000000,20.11.2021,12:40:35 62.50198,025.68906,-10000000,20.11.2021,12:40:51 62.50198,025.68907,-10000000,20.11.2021,12:41:06 62.50198,025.68908,-10000000,20.11.2021,12:41:22 62.50198,025.68908,-10000000,20.11.2021,12:41:38 62.50198,025.68907,-10000000,20.11.2021,12:41:54 62.50198,025.68909,-10000000,20.11.2021,12:42:10 62.50199,025.68910,-10000000,20.11.2021,12:42:26 62.50198,025.68908,-10000000,20.11.2021,12:42:41 62.50198,025.68910,-10000000,20.11.2021,12:42:57 62.50198,025.68910,-10000000,20.11.2021,12:43:12 62.50197,025.68910,-10000000,20.11.2021,12:43:27 62.50196,025.68910,-10000000,20.11.2021,12:43:42 62.50195,025.68910,-10000000,20.11.2021,12:43:58 62.50194,025.68909,-10000000,20.11.2021,12:44:14 62.50195,025.68907,-10000000,20.11.2021,12:44:29 62.50194,025.68907,-10000000,20.11.2021,12:44:44 62.50195,025.68906,-10000000,20.11.2021,12:45:00 62.50072,025.68920,-10000000,20.11.2021,12:45:16 62.49936,025.69016,-10000000,20.11.2021,12:45:32 62.49810,025.69103,-10000000,20.11.2021,12:45:48 62.49691,025.69193,-10000000,20.11.2021,12:46:03 62.49560,025.69262,-10000000,20.11.2021,12:46:18 62.49413,025.69359,-10000000,20.11.2021,12:46:34 62.49275,025.69395,-10000000,20.11.2021,12:46:49 62.49171,025.69612,-10000000,20.11.2021,12:47:05 62.49301,025.69960,-10000000,20.11.2021,12:47:20 62.49474,025.70324,-10000000,20.11.2021,12:47:35 62.49676,025.70717,-10000000,20.11.2021,12:47:51 62.49895,025.71042,-10000000,20.11.2021,12:48:07 62.50006,025.70640,-10000000,20.11.2021,12:48:22 62.49993,025.70234,-10000000,20.11.2021,12:48:38 62.49968,025.69791,-10000000,20.11.2021,12:48:54 62.49994,025.69390,-10000000,20.11.2021,12:49:09 62.50012,025.69574,-10000000,20.11.2021,12:49:25 62.50013,025.69351,-10000000,20.11.2021,12:49:40 62.50026,025.69599,-10000000,20.11.2021,12:49:56 62.50018,025.69324,-10000000,20.11.2021,12:50:11 62.50165,025.69415,-10000000,20.11.2021,12:50:27 62.50113,025.69398,-10000000,20.11.2021,12:50:42 62.50128,025.69533,-10000000,20.11.2021,12:50:57 62.50166,025.69532,-10000000,20.11.2021,12:51:13 62.50212,025.69484,-10000000,20.11.2021,12:51:28 62.50280,025.69456,-10000000,20.11.2021,12:51:43 62.50230,025.69535,-10000000,20.11.2021,12:51:58 62.50352,025.69248,-10000000,20.11.2021,12:52:13 62.50367,025.69279,-10000000,20.11.2021,12:52:29 62.50486,025.69361,-10000000,20.11.2021,12:52:44 62.50397,025.69241,-10000000,20.11.2021,12:52:59 62.50280,025.69278,-10000000,20.11.2021,12:53:15 62.50199,025.69176,-10000000,20.11.2021,12:53:31 62.50161,025.69115,-10000000,20.11.2021,12:53:46 62.50338,025.68918,-10000000,20.11.2021,12:54:02 62.50247,025.68831,-10000000,20.11.2021,12:54:18 62.50191,025.68861,-10000000,20.11.2021,12:54:34 62.50193,025.68902,-10000000,20.11.2021,12:54:49 62.50193,025.68906,-10000000,20.11.2021,12:55:05 62.50195,025.68908,-10000000,20.11.2021,12:55:21 62.50195,025.68908,-10000000,20.11.2021,12:55:37 62.50195,025.68908,-10000000,20.11.2021,12:55:53 62.50195,025.68908,-10000000,20.11.2021,12:56:09 62.50195,025.68908,-10000000,20.11.2021,12:56:24 62.50195,025.68908,-10000000,20.11.2021,12:56:40 62.50196,025.68908,-10000000,20.11.2021,12:56:55 62.50196,025.68910,-10000000,20.11.2021,12:57:10 62.50197,025.68911,-10000000,20.11.2021,12:57:25 62.50198,025.68910,-10000000,20.11.2021,12:57:40 62.50198,025.68910,-10000000,20.11.2021,12:57:56 62.50198,025.68913,-10000000,20.11.2021,12:58:11 62.50198,025.68911,-10000000,20.11.2021,12:58:27 62.50198,025.68909,-10000000,20.11.2021,12:58:42 62.50198,025.68909,-10000000,20.11.2021,12:58:58 62.50199,025.68907,-10000000,20.11.2021,12:59:14 62.50112,025.68951,-10000000,20.11.2021,12:59:30 62.49989,025.69035,-10000000,20.11.2021,12:59:46 62.49858,025.69095,-10000000,20.11.2021,13:00:02 62.49717,025.69140,-10000000,20.11.2021,13:00:17 62.49586,025.69220,-10000000,20.11.2021,13:00:32 62.49425,025.69315,-10000000,20.11.2021,13:00:48 62.49261,025.69400,-10000000,20.11.2021,13:01:03 62.49144,025.69544,-10000000,20.11.2021,13:01:18 62.49301,025.69921,-10000000,20.11.2021,13:01:34 62.49461,025.70329,-10000000,20.11.2021,13:01:49 62.49585,025.70711,-10000000,20.11.2021,13:02:05 62.49620,025.70580,-10000000,20.11.2021,13:02:20 62.49659,025.70947,-10000000,20.11.2021,13:02:35 62.49685,025.70903,-10000000,20.11.2021,13:02:52 62.49784,025.70912,-10000000,20.11.2021,13:03:08 62.49696,025.71140,-10000000,20.11.2021,13:03:22 62.49758,025.71108,-10000000,20.11.2021,13:03:38 62.49723,025.71229,-10000000,20.11.2021,13:03:54 62.49777,025.71404,-10000000,20.11.2021,13:04:09 62.49817,025.71429,-10000000,20.11.2021,13:04:25 62.49806,025.71350,-10000000,20.11.2021,13:04:40 62.49762,025.71436,-10000000,20.11.2021,13:04:55 62.49924,025.71145,-10000000,20.11.2021,13:05:10 62.49973,025.71319,-10000000,20.11.2021,13:05:26 62.50064,025.71404,-10000000,20.11.2021,13:05:42 62.50135,025.71398,-10000000,20.11.2021,13:05:57 62.50040,025.71349,-10000000,20.11.2021,13:06:12 62.50140,025.71008,-10000000,20.11.2021,13:06:26 62.50178,025.70603,-10000000,20.11.2021,13:06:43 62.50043,025.70581,-10000000,20.11.2021,13:06:59 62.50105,025.70591,-10000000,20.11.2021,13:07:15 62.50210,025.70588,-10000000,20.11.2021,13:07:30 62.50238,025.70572,-10000000,20.11.2021,13:07:46 62.50256,025.70614,-10000000,20.11.2021,13:08:01 62.50306,025.70565,-10000000,20.11.2021,13:08:16 62.50377,025.70572,-10000000,20.11.2021,13:08:32 62.50409,025.70793,-10000000,20.11.2021,13:08:47 62.50486,025.70673,-10000000,20.11.2021,13:09:03 62.50473,025.70635,-10000000,20.11.2021,13:09:18 62.50541,025.70823,-10000000,20.11.2021,13:09:34 62.50648,025.70811,-10000000,20.11.2021,13:09:50 62.50710,025.70870,-10000000,20.11.2021,13:10:06 62.50648,025.70909,-10000000,20.11.2021,13:10:21 62.50756,025.70620,-10000000,20.11.2021,13:10:36 62.50784,025.70593,-10000000,20.11.2021,13:10:52 62.50773,025.70657,-10000000,20.11.2021,13:11:07 62.50826,025.70733,-10000000,20.11.2021,13:11:22 62.51023,025.70606,-10000000,20.11.2021,13:11:38 62.51007,025.70840,-10000000,20.11.2021,13:11:53 62.51056,025.70654,-10000000,20.11.2021,13:12:09 62.51024,025.70657,-10000000,20.11.2021,13:12:25 62.51079,025.70829,-10000000,20.11.2021,13:12:41 62.51201,025.70862,-10000000,20.11.2021,13:12:57 62.51235,025.70758,-10000000,20.11.2021,13:13:13 62.51264,025.70987,-10000000,20.11.2021,13:13:29 62.51363,025.70732,-10000000,20.11.2021,13:13:45 62.51463,025.71018,-10000000,20.11.2021,13:14:00 62.51381,025.70894,-10000000,20.11.2021,13:14:15 62.51271,025.70667,-10000000,20.11.2021,13:14:32 62.51185,025.70410,-10000000,20.11.2021,13:14:47 62.51071,025.70264,-10000000,20.11.2021,13:15:03 62.50986,025.70404,-10000000,20.11.2021,13:15:18 62.51125,025.70342,-10000000,20.11.2021,13:15:34 62.51068,025.70571,-10000000,20.11.2021,13:15:49 62.50954,025.70502,-10000000,20.11.2021,13:16:05 62.50847,025.70335,-10000000,20.11.2021,13:16:20 62.50724,025.70201,-10000000,20.11.2021,13:16:35 62.50560,025.70285,-10000000,20.11.2021,13:16:50 62.50393,025.70330,-10000000,20.11.2021,13:17:05 62.50225,025.70250,-10000000,20.11.2021,13:17:21 62.50120,025.69914,-10000000,20.11.2021,13:17:36 62.50061,025.69515,-10000000,20.11.2021,13:17:52 62.50111,025.69075,-10000000,20.11.2021,13:18:08 62.50121,025.68638,-10000000,20.11.2021,13:18:24 62.50010,025.68623,-10000000,20.11.2021,13:18:39 62.49947,025.68949,-10000000,20.11.2021,13:18:55 62.50074,025.69309,-10000000,20.11.2021,13:19:10 62.50146,025.69048,-10000000,20.11.2021,13:19:28 62.50153,025.69255,-10000000,20.11.2021,13:19:43 62.50184,025.69063,-10000000,20.11.2021,13:20:00 62.50301,025.69231,-10000000,20.11.2021,13:20:15 62.50450,025.68848,-10000000,20.11.2021,13:20:31 62.50370,025.69014,-10000000,20.11.2021,13:20:47 62.50279,025.68798,-10000000,20.11.2021,13:21:03 62.50175,025.68871,-10000000,20.11.2021,13:21:19 62.50197,025.68889,-10000000,20.11.2021,13:21:34 62.50205,025.68897,-10000000,20.11.2021,13:21:49 62.50206,025.68896,-10000000,20.11.2021,13:22:05 62.50202,025.68896,-10000000,20.11.2021,13:22:21 62.50199,025.68899,-10000000,20.11.2021,13:22:36 62.50200,025.68896,-10000000,20.11.2021,13:22:52 62.50202,025.68896,-10000000,20.11.2021,13:23:08 62.50202,025.68896,-10000000,20.11.2021,13:23:24 62.50200,025.68897,-10000000,20.11.2021,13:23:40 62.50199,025.68900,-10000000,20.11.2021,13:23:55 62.50200,025.68899,-10000000,20.11.2021,13:24:11 62.50200,025.68899,-10000000,20.11.2021,13:24:26 62.50198,025.68903,-10000000,20.11.2021,13:24:42 62.50198,025.68902,-10000000,20.11.2021,13:24:58 62.50197,025.68904,-10000000,20.11.2021,13:25:13 62.50200,025.68900,-10000000,20.11.2021,13:25:29 62.50202,025.68896,-10000000,20.11.2021,13:25:45 62.50203,025.68893,-10000000,20.11.2021,13:26:00 62.50202,025.68896,-10000000,20.11.2021,13:26:16 62.50202,025.68899,-10000000,20.11.2021,13:26:32 62.50202,025.68900,-10000000,20.11.2021,13:26:48 62.50198,025.68903,-10000000,20.11.2021,13:27:04 62.50200,025.68902,-10000000,20.11.2021,13:27:20 62.50200,025.68905,-10000000,20.11.2021,13:27:35 62.50200,025.68904,-10000000,20.11.2021,13:27:51 62.50200,025.68904,-10000000,20.11.2021,13:28:07 62.50200,025.68905,-10000000,20.11.2021,13:28:22 62.50201,025.68905,-10000000,20.11.2021,13:28:37 62.50200,025.68904,-10000000,20.11.2021,13:28:53 62.50200,025.68903,-10000000,20.11.2021,13:29:09 62.50200,025.68898,-10000000,20.11.2021,13:29:25 62.50151,025.68928,-10000000,20.11.2021,13:29:41 62.50006,025.68960,-10000000,20.11.2021,13:29:56 62.49882,025.69018,-10000000,20.11.2021,13:30:12 62.49765,025.69069,-10000000,20.11.2021,13:30:28 62.49644,025.69130,-10000000,20.11.2021,13:30:44 62.49520,025.69203,-10000000,20.11.2021,13:30:59 62.49378,025.69312,-10000000,20.11.2021,13:31:15 62.49228,025.69417,-10000000,20.11.2021,13:31:31 62.49112,025.69425,-10000000,20.11.2021,13:31:47 62.49121,025.69754,-10000000,20.11.2021,13:32:02 62.49223,025.70115,-10000000,20.11.2021,13:32:17 62.49353,025.70542,-10000000,20.11.2021,13:32:33 62.49556,025.70942,-10000000,20.11.2021,13:32:49 62.49594,025.70912,-10000000,20.11.2021,13:33:04 62.49646,025.70830,-10000000,20.11.2021,13:33:20 62.49658,025.70971,-10000000,20.11.2021,13:33:35 62.49775,025.70839,-10000000,20.11.2021,13:33:51 62.49812,025.70905,-10000000,20.11.2021,13:34:07 62.49828,025.71031,-10000000,20.11.2021,13:34:22 62.49934,025.71064,-10000000,20.11.2021,13:34:38 62.49960,025.70915,-10000000,20.11.2021,13:34:54 62.49977,025.70976,-10000000,20.11.2021,13:35:09 62.50068,025.71134,-10000000,20.11.2021,13:35:25 62.49973,025.71019,-10000000,20.11.2021,13:35:40 62.49894,025.70807,-10000000,20.11.2021,13:35:56 62.49738,025.70916,-10000000,20.11.2021,13:36:12 62.49701,025.70760,-10000000,20.11.2021,13:36:27 62.49875,025.70425,-10000000,20.11.2021,13:36:42 62.50004,025.70039,-10000000,20.11.2021,13:36:57 62.50077,025.69594,-10000000,20.11.2021,13:37:13 62.50055,025.69227,-10000000,20.11.2021,13:37:28 62.50073,025.68827,-10000000,20.11.2021,13:37:44 62.50020,025.68721,-10000000,20.11.2021,13:38:01 62.50111,025.69026,-10000000,20.11.2021,13:38:17 62.50283,025.69310,-10000000,20.11.2021,13:38:33 62.50403,025.69127,-10000000,20.11.2021,13:38:48 62.50348,025.68734,-10000000,20.11.2021,13:39:04 62.50280,025.68861,-10000000,20.11.2021,13:39:20 62.50128,025.69054,-10000000,20.11.2021,13:39:36 62.50126,025.69093,-10000000,20.11.2021,13:39:51 62.50132,025.69090,-10000000,20.11.2021,13:40:07 62.50133,025.69087,-10000000,20.11.2021,13:40:22 62.50133,025.69086,-10000000,20.11.2021,13:40:38 62.50133,025.69084,-10000000,20.11.2021,13:40:54 62.50133,025.69083,-10000000,20.11.2021,13:41:09 62.50133,025.69081,-10000000,20.11.2021,13:41:24 62.50133,025.69081,-10000000,20.11.2021,13:41:40 62.50133,025.69081,-10000000,20.11.2021,13:41:55 62.50133,025.69081,-10000000,20.11.2021,13:42:10 62.50133,025.69081,-10000000,20.11.2021,13:42:26 62.50133,025.69081,-10000000,20.11.2021,13:42:41 62.50133,025.69082,-10000000,20.11.2021,13:42:57 62.50133,025.69082,-10000000,20.11.2021,13:43:13 62.50133,025.69081,-10000000,20.11.2021,13:43:25 62.50133,025.69086,-10000000,20.11.2021,13:43:41 62.50129,025.69145,-10000000,20.11.2021,14:17:52 62.50131,025.69121,-10000000,20.11.2021,14:18:07 62.50132,025.69124,-10000000,20.11.2021,14:18:23 62.50133,025.69126,-10000000,20.11.2021,14:18:39 62.50135,025.69124,-10000000,20.11.2021,14:18:54 62.50138,025.69124,-10000000,20.11.2021,14:19:10 62.50139,025.69126,-10000000,20.11.2021,14:19:25 62.50141,025.69130,-10000000,20.11.2021,14:19:41 62.50140,025.69129,-10000000,20.11.2021,14:19:56 62.50140,025.69129,-10000000,20.11.2021,14:20:12 62.50141,025.69124,-10000000,20.11.2021,14:20:28 62.50142,025.69124,-10000000,20.11.2021,14:20:43 62.50141,025.69126,-10000000,20.11.2021,14:20:58 62.50140,025.69127,-10000000,20.11.2021,14:21:14 62.50138,025.69124,-10000000,20.11.2021,14:21:29 62.50138,025.69124,-10000000,20.11.2021,14:21:45 62.50137,025.69122,-10000000,20.11.2021,14:22:00 62.50136,025.69122,-10000000,20.11.2021,14:22:16 62.50135,025.69120,-10000000,20.11.2021,14:22:32 62.50135,025.69122,-10000000,20.11.2021,14:22:48 62.50137,025.69119,-10000000,20.11.2021,14:23:03 62.50134,025.69117,-10000000,20.11.2021,14:23:19 62.50133,025.69117,-10000000,20.11.2021,14:23:35 62.50133,025.69117,-10000000,20.11.2021,14:23:51 62.50133,025.69116,-10000000,20.11.2021,14:24:07 62.50133,025.69117,-10000000,20.11.2021,14:24:22 62.50136,025.69123,-10000000,20.11.2021,14:24:37 62.50136,025.69125,-10000000,20.11.2021,14:24:52 62.50135,025.69129,-10000000,20.11.2021,14:25:08 62.50133,025.69142,-10000000,20.11.2021,14:25:24 62.50130,025.69148,-10000000,20.11.2021,14:25:40 62.50129,025.69144,-10000000,20.11.2021,14:25:56 62.50133,025.69137,-10000000,20.11.2021,14:26:11 62.50135,025.69132,-10000000,20.11.2021,14:26:27 62.50136,025.69131,-10000000,20.11.2021,14:26:42 62.50135,025.69128,-10000000,20.11.2021,14:26:57 62.50135,025.69130,-10000000,20.11.2021,14:27:13 62.50135,025.69133,-10000000,20.11.2021,14:27:29 62.50135,025.69133,-10000000,20.11.2021,14:27:44 62.50133,025.69136,-10000000,20.11.2021,14:28:00 62.50133,025.69132,-10000000,20.11.2021,14:28:15 62.50135,025.69132,-10000000,20.11.2021,14:28:31 62.50135,025.69134,-10000000,20.11.2021,14:28:47 62.50134,025.69135,-10000000,20.11.2021,14:29:03 62.50133,025.69130,-10000000,20.11.2021,14:29:19 62.50135,025.69128,-10000000,20.11.2021,14:29:35 62.50136,025.69130,-10000000,20.11.2021,14:29:51 62.50136,025.69130,-10000000,20.11.2021,14:30:07 62.50137,025.69128,-10000000,20.11.2021,14:30:23 62.50137,025.69130,-10000000,20.11.2021,14:30:38 62.50137,025.69130,-10000000,20.11.2021,14:30:53 62.50137,025.69132,-10000000,20.11.2021,14:31:08 62.50138,025.69135,-10000000,20.11.2021,14:31:23 62.50135,025.69135,-10000000,20.11.2021,14:31:39 62.50135,025.69136,-10000000,20.11.2021,14:31:55 62.50135,025.69142,-10000000,20.11.2021,14:32:11 62.50135,025.69138,-10000000,20.11.2021,14:32:27 62.50135,025.69134,-10000000,20.11.2021,14:32:42 62.50135,025.69136,-10000000,20.11.2021,14:32:58 62.50137,025.69134,-10000000,20.11.2021,14:33:14 62.50137,025.69136,-10000000,20.11.2021,14:33:29 62.50135,025.69130,-10000000,20.11.2021,14:33:45 62.50135,025.69136,-10000000,20.11.2021,14:34:00 62.50137,025.69151,-10000000,20.11.2021,14:34:16 62.50163,025.69193,-10000000,20.11.2021,14:34:31 62.50184,025.69243,-10000000,20.11.2021,14:34:46 62.50227,025.69248,-10000000,20.11.2021,14:35:02 62.50263,025.69240,-10000000,20.11.2021,14:35:18 62.50280,025.69219,-10000000,20.11.2021,14:35:33 62.50256,025.69209,-10000000,20.11.2021,14:35:48 62.50248,025.69200,-10000000,20.11.2021,14:36:04 62.50245,025.69196,-10000000,20.11.2021,14:36:20 62.50247,025.69195,-10000000,20.11.2021,14:36:34 62.50248,025.69195,-10000000,20.11.2021,14:36:51 62.50245,025.69199,-10000000,20.11.2021,14:37:07 62.50244,025.69201,-10000000,20.11.2021,14:37:22 62.50241,025.69202,-10000000,20.11.2021,14:37:37 62.50241,025.69202,-10000000,20.11.2021,14:37:52 62.50244,025.69198,-10000000,20.11.2021,14:38:07 62.50251,025.69198,-10000000,20.11.2021,14:38:23 62.50256,025.69203,-10000000,20.11.2021,14:38:39 62.50259,025.69201,-10000000,20.11.2021,14:38:55 62.50264,025.69200,-10000000,20.11.2021,14:39:11 62.50264,025.69198,-10000000,20.11.2021,14:39:26 62.50262,025.69196,-10000000,20.11.2021,14:39:41 62.50261,025.69196,-10000000,20.11.2021,14:39:56 62.50263,025.69197,-10000000,20.11.2021,14:40:12 62.50262,025.69196,-10000000,20.11.2021,14:40:27 62.50264,025.69197,-10000000,20.11.2021,14:40:42 62.50265,025.69199,-10000000,20.11.2021,14:40:58 62.50259,025.69196,-10000000,20.11.2021,14:41:14 62.50257,025.69194,-10000000,20.11.2021,14:41:30 62.50258,025.69195,-10000000,20.11.2021,14:41:46 62.50258,025.69194,-10000000,20.11.2021,14:42:02 62.50258,025.69195,-10000000,20.11.2021,14:42:17 62.50260,025.69196,-10000000,20.11.2021,14:42:32 62.50256,025.69197,-10000000,20.11.2021,14:42:47 62.50255,025.69196,-10000000,20.11.2021,14:43:03 62.50251,025.69192,-10000000,20.11.2021,14:43:18 62.50251,025.69192,-10000000,20.11.2021,14:43:34 62.50251,025.69191,-10000000,20.11.2021,14:43:50 62.50253,025.69193,-10000000,20.11.2021,14:44:06 62.50253,025.69192,-10000000,20.11.2021,14:44:21 62.50254,025.69192,-10000000,20.11.2021,14:44:37 62.50256,025.69192,-10000000,20.11.2021,14:44:53 62.50259,025.69192,-10000000,20.11.2021,14:45:08 62.50266,025.69191,-10000000,20.11.2021,14:45:24 62.50267,025.69193,-10000000,20.11.2021,14:45:40 62.50270,025.69194,-10000000,20.11.2021,14:45:56 62.50269,025.69194,-10000000,20.11.2021,14:46:11 62.50270,025.69194,-10000000,20.11.2021,14:46:26 62.50266,025.69192,-10000000,20.11.2021,14:46:41 62.50266,025.69191,-10000000,20.11.2021,14:46:56 62.50267,025.69191,-10000000,20.11.2021,14:47:12 62.50263,025.69187,-10000000,20.11.2021,14:47:28 62.50263,025.69184,-10000000,20.11.2021,14:47:43 62.50263,025.69182,-10000000,20.11.2021,14:47:59 62.50267,025.69184,-10000000,20.11.2021,14:48:14 62.50273,025.69185,-10000000,20.11.2021,14:48:30 62.50274,025.69188,-10000000,20.11.2021,14:48:46 62.50272,025.69186,-10000000,20.11.2021,14:49:02 62.50268,025.69188,-10000000,20.11.2021,14:49:18 62.50266,025.69191,-10000000,20.11.2021,14:49:33 62.50259,025.69205,-10000000,20.11.2021,14:49:49 62.50259,025.69205,-10000000,20.11.2021,14:50:05 62.50260,025.69204,-10000000,20.11.2021,14:50:21 62.50260,025.69206,-10000000,20.11.2021,14:50:37 62.50262,025.69208,-10000000,20.11.2021,14:50:52 62.50263,025.69204,-10000000,20.11.2021,14:51:08 62.50264,025.69202,-10000000,20.11.2021,14:51:23 62.50264,025.69204,-10000000,20.11.2021,14:51:38 62.50262,025.69202,-10000000,20.11.2021,14:51:54 62.50256,025.69197,-10000000,20.11.2021,14:52:09 62.50376,025.69141,-10000000,20.11.2021,14:52:27 62.50441,025.69099,-10000000,20.11.2021,14:52:43 62.50535,025.69067,-10000000,20.11.2021,14:52:58 62.50673,025.69002,-10000000,20.11.2021,14:53:14 62.50771,025.68945,-10000000,20.11.2021,14:53:30 62.50740,025.68800,-10000000,20.11.2021,14:53:43 62.50760,025.68741,-10000000,20.11.2021,14:53:59 62.50790,025.68607,-10000000,20.11.2021,14:54:14 62.51018,025.68876,-10000000,20.11.2021,14:54:21 62.51284,025.68848,-10000000,20.11.2021,14:54:37 62.51506,025.68795,-10000000,20.11.2021,14:54:52 62.51638,025.68872,-10000000,20.11.2021,14:55:09 62.51690,025.69082,-10000000,20.11.2021,14:55:25 62.51674,025.69032,-10000000,20.11.2021,14:55:40 62.51670,025.68953,-10000000,20.11.2021,14:55:54 62.51665,025.68933,-10000000,20.11.2021,14:56:11 62.51655,025.68946,-10000000,20.11.2021,14:56:27 62.51658,025.68947,-10000000,20.11.2021,14:56:42 62.51658,025.68940,-10000000,20.11.2021,14:56:58 62.51659,025.68918,-10000000,20.11.2021,14:57:14 62.51666,025.68863,-10000000,20.11.2021,14:57:30 62.51667,025.68855,-10000000,20.11.2021,14:57:45 62.51667,025.68855,-10000000,20.11.2021,14:58:01 62.51667,025.68868,-10000000,20.11.2021,14:58:16 62.51656,025.69036,-10000000,20.11.2021,14:58:31 62.51669,025.69020,-10000000,20.11.2021,14:58:46 62.51668,025.69017,-10000000,20.11.2021,14:59:02 62.51668,025.69012,-10000000,20.11.2021,14:59:17 62.51668,025.69011,-10000000,20.11.2021,14:59:33 62.51668,025.69065,-10000000,20.11.2021,14:59:49 62.51667,025.69103,-10000000,20.11.2021,15:00:05 62.51667,025.69096,-10000000,20.11.2021,15:00:20 62.51665,025.69068,-10000000,20.11.2021,15:00:36 62.51663,025.69043,-10000000,20.11.2021,15:00:52 62.51659,025.69028,-10000000,20.11.2021,15:01:08 62.51651,025.69013,-10000000,20.11.2021,15:01:24 62.51645,025.69004,-10000000,20.11.2021,15:01:39 62.51645,025.68996,-10000000,20.11.2021,15:01:55 62.51648,025.68991,-10000000,20.11.2021,15:02:11 62.51645,025.68990,-10000000,20.11.2021,15:02:26 62.51643,025.68989,-10000000,20.11.2021,15:02:41 62.51640,025.68986,-10000000,20.11.2021,15:02:56 62.51643,025.68983,-10000000,20.11.2021,15:03:11 62.51647,025.68983,-10000000,20.11.2021,15:03:27 62.51648,025.68986,-10000000,20.11.2021,15:03:43 62.51649,025.68984,-10000000,20.11.2021,15:03:59 62.51650,025.68987,-10000000,20.11.2021,15:04:15 62.51653,025.68994,-10000000,20.11.2021,15:04:31 62.51656,025.68993,-10000000,20.11.2021,15:04:47 62.51658,025.69026,-10000000,20.11.2021,15:05:03 62.51657,025.69037,-10000000,20.11.2021,15:05:19 62.51659,025.69023,-10000000,20.11.2021,15:05:34 62.51660,025.69019,-10000000,20.11.2021,15:05:50 62.51659,025.69015,-10000000,20.11.2021,15:06:05 62.51658,025.69012,-10000000,20.11.2021,15:06:21 62.51656,025.69009,-10000000,20.11.2021,15:06:36 62.51654,025.69015,-10000000,20.11.2021,15:06:52 62.51657,025.68998,-10000000,20.11.2021,15:07:08 62.51661,025.68989,-10000000,20.11.2021,15:07:24 62.51657,025.68990,-10000000,20.11.2021,15:07:40 62.51653,025.68991,-10000000,20.11.2021,15:07:56 62.51656,025.68987,-10000000,20.11.2021,15:08:12 62.51649,025.69000,-10000000,20.11.2021,15:08:28 62.51630,025.69003,-10000000,20.11.2021,15:08:43 62.51585,025.68818,-10000000,20.11.2021,15:08:59 62.51582,025.68821,-10000000,20.11.2021,15:09:14 62.51575,025.68796,-10000000,20.11.2021,15:09:30 62.51578,025.68790,-10000000,20.11.2021,15:09:46 62.51581,025.68788,-10000000,20.11.2021,15:10:02 62.51579,025.68786,-10000000,20.11.2021,15:10:18 62.51575,025.68759,-10000000,20.11.2021,15:10:34 62.51475,025.68768,-10000000,20.11.2021,15:10:50 62.51233,025.68835,-10000000,20.11.2021,15:11:06 62.50925,025.68751,-10000000,20.11.2021,15:11:22 62.50613,025.68630,-10000000,20.11.2021,15:11:37 62.50290,025.68500,-10000000,20.11.2021,15:11:52 62.49976,025.68342,-10000000,20.11.2021,15:12:07 62.49678,025.68189,-10000000,20.11.2021,15:12:22 62.49380,025.68044,-10000000,20.11.2021,15:12:37 62.49007,025.67820,-10000000,20.11.2021,15:12:54 62.48621,025.67645,-10000000,20.11.2021,15:13:11 62.48281,025.67469,-10000000,20.11.2021,15:13:27 62.47925,025.67332,-10000000,20.11.2021,15:13:43 62.47574,025.67205,-10000000,20.11.2021,15:13:59 62.47231,025.67076,-10000000,20.11.2021,15:14:15 62.46894,025.66978,-10000000,20.11.2021,15:14:30 62.46526,025.67010,-10000000,20.11.2021,15:14:46 62.46169,025.67085,-10000000,20.11.2021,15:15:02 62.45813,025.67149,-10000000,20.11.2021,15:15:18 62.45426,025.67260,-10000000,20.11.2021,15:15:34 62.45071,025.67527,-10000000,20.11.2021,15:15:50 62.44759,025.67785,-10000000,20.11.2021,15:16:05 62.44507,025.68071,-10000000,20.11.2021,15:16:21 62.44307,025.68235,-10000000,20.11.2021,15:16:36 62.44048,025.68446,-10000000,20.11.2021,15:16:52 62.43739,025.68696,-10000000,20.11.2021,15:17:08 62.43432,025.68880,-10000000,20.11.2021,15:17:23 62.43114,025.69031,-10000000,20.11.2021,15:17:38 62.42797,025.69180,-10000000,20.11.2021,15:17:54 62.42501,025.69314,-10000000,20.11.2021,15:18:10 62.42188,025.69357,-10000000,20.11.2021,15:18:26 62.41874,025.69356,-10000000,20.11.2021,15:18:42 62.41581,025.69330,-10000000,20.11.2021,15:18:57 62.41258,025.69457,-10000000,20.11.2021,15:19:13 62.40963,025.69665,-10000000,20.11.2021,15:19:28 62.40686,025.69809,-10000000,20.11.2021,15:19:43 62.40378,025.69963,-10000000,20.11.2021,15:19:59 62.40063,025.70119,-10000000,20.11.2021,15:20:15 62.39767,025.70270,-10000000,20.11.2021,15:20:30 62.39466,025.70422,-10000000,20.11.2021,15:20:45 62.39140,025.70587,-10000000,20.11.2021,15:21:01 62.38830,025.70721,-10000000,20.11.2021,15:21:16 62.38564,025.70707,-10000000,20.11.2021,15:21:31 62.38307,025.70546,-10000000,20.11.2021,15:21:48 62.37987,025.70373,-10000000,20.11.2021,15:22:04 62.37670,025.70227,-10000000,20.11.2021,15:22:20 62.37321,025.70157,-10000000,20.11.2021,15:22:36 62.36982,025.70085,-10000000,20.11.2021,15:22:52 62.36673,025.70019,-10000000,20.11.2021,15:23:07 62.36341,025.69948,-10000000,20.11.2021,15:23:23 62.36068,025.69927,-10000000,20.11.2021,15:23:37 62.35712,025.70028,-10000000,20.11.2021,15:23:53 62.35397,025.70110,-10000000,20.11.2021,15:24:08 62.35086,025.70187,-10000000,20.11.2021,15:24:23 62.34753,025.70269,-10000000,20.11.2021,15:24:39 62.34440,025.70346,-10000000,20.11.2021,15:24:54 62.34364,025.70379,-10000000,20.11.2021,15:25:00 62.34069,025.70449,-10000000,20.11.2021,15:25:16 62.33948,025.70500,-10000000,20.11.2021,15:25:31 62.33895,025.70817,-10000000,20.11.2021,15:25:47 62.33742,025.71167,-10000000,20.11.2021,15:26:03 62.33720,025.71622,-10000000,20.11.2021,15:26:18 62.33635,025.72010,-10000000,20.11.2021,15:26:33 62.33507,025.72314,-10000000,20.11.2021,15:26:48 62.33270,025.72460,-10000000,20.11.2021,15:27:04 62.33017,025.72723,-10000000,20.11.2021,15:27:19 62.32770,025.72957,-10000000,20.11.2021,15:27:35 62.32561,025.73116,-10000000,20.11.2021,15:27:50 62.32347,025.73287,-10000000,20.11.2021,15:28:05 62.32020,025.73440,-10000000,20.11.2021,15:28:30 62.31726,025.73476,-10000000,20.11.2021,15:28:47 62.31501,025.73404,-10000000,20.11.2021,15:29:03 62.31335,025.73135,-10000000,20.11.2021,15:29:18 62.31202,025.72826,-10000000,20.11.2021,15:29:33 62.31007,025.72617,-10000000,20.11.2021,15:29:49 62.30817,025.72481,-10000000,20.11.2021,15:30:04 62.30600,025.72503,-10000000,20.11.2021,15:30:20 62.30407,025.72502,-10000000,20.11.2021,15:30:35 62.30242,025.72434,-10000000,20.11.2021,15:30:51 62.30043,025.72558,-10000000,20.11.2021,15:31:07 62.29884,025.72765,-10000000,20.11.2021,15:31:22 62.29715,025.72958,-10000000,20.11.2021,15:31:38 62.29725,025.73144,-10000000,20.11.2021,15:31:54 62.29779,025.73336,-10000000,20.11.2021,15:32:09 62.29904,025.73415,-10000000,20.11.2021,15:32:27 62.29999,025.73219,-10000000,20.11.2021,15:32:43 62.30012,025.73237,-10000000,20.11.2021,15:32:59 62.28856,025.74003,-10000000,20.11.2021,15:53:55 62.28860,025.74037,-10000000,20.11.2021,15:54:11 62.28853,025.74026,-10000000,20.11.2021,15:54:26 62.28855,025.74022,-10000000,20.11.2021,15:54:42 62.28855,025.74021,-10000000,20.11.2021,15:54:58