62.28458,025.70535,-10000000,18.12.2021,4:15:39 62.28283,025.70261,-10000000,18.12.2021,4:15:55 62.28107,025.69894,-10000000,18.12.2021,4:16:10 62.27896,025.69557,-10000000,18.12.2021,4:16:26 62.27708,025.69284,-10000000,18.12.2021,4:16:41 62.27606,025.69189,-10000000,18.12.2021,4:16:57 62.27616,025.69193,-10000000,18.12.2021,4:17:12 62.27622,025.69191,-10000000,18.12.2021,4:17:28 62.27626,025.69192,-10000000,18.12.2021,4:17:43 62.27631,025.69194,-10000000,18.12.2021,4:17:59 62.27635,025.69195,-10000000,18.12.2021,4:18:14 62.27635,025.69194,-10000000,18.12.2021,4:18:29 62.27635,025.69195,-10000000,18.12.2021,4:18:45 62.27638,025.69195,-10000000,18.12.2021,4:19:00 62.27639,025.69196,-10000000,18.12.2021,4:19:15 62.27639,025.69197,-10000000,18.12.2021,4:19:31 62.27638,025.69193,-10000000,18.12.2021,4:19:46 62.27639,025.69189,-10000000,18.12.2021,4:20:02 62.27638,025.69192,-10000000,18.12.2021,4:20:17 62.27639,025.69196,-10000000,18.12.2021,4:20:32 62.27635,025.69196,-10000000,18.12.2021,4:20:48 62.27637,025.69192,-10000000,18.12.2021,4:21:04 62.27634,025.69189,-10000000,18.12.2021,4:21:19 62.27633,025.69193,-10000000,18.12.2021,4:21:34 62.27633,025.69193,-10000000,18.12.2021,4:21:49 62.27634,025.69196,-10000000,18.12.2021,4:22:05 62.27618,025.69187,-10000000,18.12.2021,4:22:20 62.27487,025.68850,-10000000,18.12.2021,4:22:36 62.27501,025.68337,-10000000,18.12.2021,4:22:51 62.27542,025.67805,-10000000,18.12.2021,4:23:06 62.27543,025.67275,-10000000,18.12.2021,4:23:21 62.27615,025.66697,-10000000,18.12.2021,4:23:36 62.27633,025.66096,-10000000,18.12.2021,4:23:52 62.27664,025.65590,-10000000,18.12.2021,4:24:07 62.27715,025.65082,-10000000,18.12.2021,4:24:22 62.27705,025.64578,-10000000,18.12.2021,4:24:37 62.27648,025.64086,-10000000,18.12.2021,4:24:53 62.27553,025.63602,-10000000,18.12.2021,4:25:08 62.27600,025.63061,-10000000,18.12.2021,4:25:24 62.27626,025.62576,-10000000,18.12.2021,4:25:40 62.27595,025.62131,-10000000,18.12.2021,4:25:55 62.27461,025.61738,-10000000,18.12.2021,4:26:11 62.27275,025.61532,-10000000,18.12.2021,4:26:26 62.27046,025.61512,-10000000,18.12.2021,4:26:42 62.26835,025.61688,-10000000,18.12.2021,4:26:58 62.26576,025.61791,-10000000,18.12.2021,4:27:13 62.26321,025.61816,-10000000,18.12.2021,4:27:29 62.26090,025.61648,-10000000,18.12.2021,4:27:45 62.25997,025.61255,-10000000,18.12.2021,4:28:00 62.25983,025.60720,-10000000,18.12.2021,4:28:16 62.26070,025.60276,-10000000,18.12.2021,4:28:32 62.26040,025.59995,-10000000,18.12.2021,4:28:48 62.26043,025.59913,-10000000,18.12.2021,4:29:03 62.26121,025.59447,-10000000,18.12.2021,4:29:19 62.26258,025.58960,-10000000,18.12.2021,4:29:35 62.26276,025.58902,-10000000,18.12.2021,4:29:51 62.26273,025.58904,-10000000,18.12.2021,4:30:06 62.26271,025.58913,-10000000,18.12.2021,4:30:21 62.26274,025.58913,-10000000,18.12.2021,4:30:37 62.26274,025.58924,-10000000,18.12.2021,4:30:53 62.26271,025.58915,-10000000,18.12.2021,4:31:09 62.26269,025.58913,-10000000,18.12.2021,4:31:25 62.26269,025.58915,-10000000,18.12.2021,4:31:40 62.26269,025.58917,-10000000,18.12.2021,4:31:55 62.26266,025.58916,-10000000,18.12.2021,4:32:10 62.26266,025.58915,-10000000,18.12.2021,4:32:26 62.26266,025.58916,-10000000,18.12.2021,4:32:42 62.26266,025.58916,-10000000,18.12.2021,4:32:58 62.26228,025.58931,-10000000,18.12.2021,4:33:04 62.26258,025.58928,-10000000,18.12.2021,4:33:19 62.26268,025.58927,-10000000,18.12.2021,4:33:35 62.26267,025.58918,-10000000,18.12.2021,4:33:51 62.26263,025.58904,-10000000,18.12.2021,4:34:07 62.26263,025.58905,-10000000,18.12.2021,4:34:23 62.26260,025.58904,-10000000,18.12.2021,4:34:39 62.26264,025.58910,-10000000,18.12.2021,4:34:55 62.26341,025.58670,-10000000,18.12.2021,4:35:11 62.26461,025.58181,-10000000,18.12.2021,4:35:26 62.26508,025.57578,-10000000,18.12.2021,4:35:41 62.26504,025.56877,-10000000,18.12.2021,4:35:57 62.26583,025.56183,-10000000,18.12.2021,4:36:13 62.26720,025.55650,-10000000,18.12.2021,4:36:28 62.26881,025.55018,-10000000,18.12.2021,4:36:44 62.26962,025.54357,-10000000,18.12.2021,4:36:59 62.26915,025.53676,-10000000,18.12.2021,4:37:14 62.26786,025.53033,-10000000,18.12.2021,4:37:29 62.26715,025.52292,-10000000,18.12.2021,4:37:45 62.26766,025.51539,-10000000,18.12.2021,4:38:01 62.26743,025.50822,-10000000,18.12.2021,4:38:16 62.26677,025.50097,-10000000,18.12.2021,4:38:31 62.26697,025.49301,-10000000,18.12.2021,4:38:47 62.26607,025.48515,-10000000,18.12.2021,4:39:03 62.26466,025.47824,-10000000,18.12.2021,4:39:18 62.26442,025.47040,-10000000,18.12.2021,4:39:34 62.26511,025.46270,-10000000,18.12.2021,4:39:50 62.26562,025.45546,-10000000,18.12.2021,4:40:05 62.26591,025.44843,-10000000,18.12.2021,4:40:20 62.26651,025.44093,-10000000,18.12.2021,4:40:36 62.26691,025.43360,-10000000,18.12.2021,4:40:52 62.26836,025.42676,-10000000,18.12.2021,4:41:08 62.27047,025.42051,-10000000,18.12.2021,4:41:24 62.27172,025.41307,-10000000,18.12.2021,4:41:40 62.27155,025.40513,-10000000,18.12.2021,4:41:56 62.27161,025.39762,-10000000,18.12.2021,4:42:11 62.27168,025.38957,-10000000,18.12.2021,4:42:27 62.27143,025.38161,-10000000,18.12.2021,4:42:43 62.27163,025.37353,-10000000,18.12.2021,4:42:59 62.27292,025.36580,-10000000,18.12.2021,4:43:15 62.27361,025.35837,-10000000,18.12.2021,4:43:30 62.27298,025.35101,-10000000,18.12.2021,4:43:45 62.27135,025.34422,-10000000,18.12.2021,4:44:00 62.27035,025.33639,-10000000,18.12.2021,4:44:16 62.27081,025.32886,-10000000,18.12.2021,4:44:31 62.27151,025.32029,-10000000,18.12.2021,4:44:48 62.27113,025.31187,-10000000,18.12.2021,4:45:04 62.26980,025.30373,-10000000,18.12.2021,4:45:20 62.26882,025.29624,-10000000,18.12.2021,4:45:35 62.26757,025.28833,-10000000,18.12.2021,4:45:51 62.26538,025.28226,-10000000,18.12.2021,4:46:06 62.26291,025.27614,-10000000,18.12.2021,4:46:22 62.26126,025.26894,-10000000,18.12.2021,4:46:38 62.26060,025.26118,-10000000,18.12.2021,4:46:54 62.26066,025.25357,-10000000,18.12.2021,4:47:09 62.26050,025.24554,-10000000,18.12.2021,4:47:24 62.26106,025.23676,-10000000,18.12.2021,4:47:41 62.26011,025.22954,-10000000,18.12.2021,4:47:56 62.25937,025.22244,-10000000,18.12.2021,4:48:11 62.26071,025.21493,-10000000,18.12.2021,4:48:27 62.26131,025.20728,-10000000,18.12.2021,4:48:43 62.25954,025.20079,-10000000,18.12.2021,4:48:59 62.25655,025.19723,-10000000,18.12.2021,4:49:14 62.25331,025.19376,-10000000,18.12.2021,4:49:30 62.25063,025.19014,-10000000,18.12.2021,4:49:45 62.24897,025.18347,-10000000,18.12.2021,4:50:01 62.24782,025.17655,-10000000,18.12.2021,4:50:17 62.24750,025.16999,-10000000,18.12.2021,4:50:32 62.24805,025.16301,-10000000,18.12.2021,4:50:48 62.24886,025.15623,-10000000,18.12.2021,4:51:03 62.24968,025.14931,-10000000,18.12.2021,4:51:18 62.25056,025.14172,-10000000,18.12.2021,4:51:34 62.25081,025.13438,-10000000,18.12.2021,4:51:49 62.25011,025.12672,-10000000,18.12.2021,4:52:05 62.24860,025.12002,-10000000,18.12.2021,4:52:20 62.24654,025.11335,-10000000,18.12.2021,4:52:36 62.24485,025.10696,-10000000,18.12.2021,4:52:51 62.24362,025.09958,-10000000,18.12.2021,4:53:07 62.24267,025.09265,-10000000,18.12.2021,4:53:22 62.24188,025.08567,-10000000,18.12.2021,4:53:37 62.24110,025.07849,-10000000,18.12.2021,4:53:52 62.24024,025.07084,-10000000,18.12.2021,4:54:08 62.23942,025.06372,-10000000,18.12.2021,4:54:23 62.23903,025.05655,-10000000,18.12.2021,4:54:38 62.23961,025.04945,-10000000,18.12.2021,4:54:53 62.24086,025.04239,-10000000,18.12.2021,4:55:09 62.24129,025.03548,-10000000,18.12.2021,4:55:24 62.23919,025.02954,-10000000,18.12.2021,4:55:40 62.23655,025.02508,-10000000,18.12.2021,4:55:55 62.23506,025.01790,-10000000,18.12.2021,4:56:11 62.23574,025.00998,-10000000,18.12.2021,4:56:27 62.23730,025.00268,-10000000,18.12.2021,4:56:42 62.23848,024.99474,-10000000,18.12.2021,4:56:58 62.23909,024.98656,-10000000,18.12.2021,4:57:14 62.23946,024.97883,-10000000,18.12.2021,4:57:29 62.23983,024.97109,-10000000,18.12.2021,4:57:44 62.24020,024.96321,-10000000,18.12.2021,4:57:59 62.24051,024.95533,-10000000,18.12.2021,4:58:14 62.23986,024.94738,-10000000,18.12.2021,4:58:30 62.23837,024.93990,-10000000,18.12.2021,4:58:46 62.23690,024.93245,-10000000,18.12.2021,4:59:02 62.23974,024.91144,-10000000,18.12.2021,4:59:45 62.24200,024.90533,-10000000,18.12.2021,5:00:01 62.24423,024.89983,-10000000,18.12.2021,5:00:16 62.24605,024.89297,-10000000,18.12.2021,5:00:32 62.24664,024.88499,-10000000,18.12.2021,5:00:48 62.24606,024.87749,-10000000,18.12.2021,5:01:03 62.24449,024.87042,-10000000,18.12.2021,5:01:19 62.24235,024.86468,-10000000,18.12.2021,5:01:34 62.24078,024.85811,-10000000,18.12.2021,5:01:49 62.24062,024.85039,-10000000,18.12.2021,5:02:05 62.24141,024.84298,-10000000,18.12.2021,5:02:20 62.24234,024.83483,-10000000,18.12.2021,5:02:36 62.24327,024.82719,-10000000,18.12.2021,5:02:51 62.24374,024.81904,-10000000,18.12.2021,5:03:07 62.24298,024.81101,-10000000,18.12.2021,5:03:23 62.24206,024.80318,-10000000,18.12.2021,5:03:39 62.24125,024.79608,-10000000,18.12.2021,5:03:54 62.24123,024.78809,-10000000,18.12.2021,5:04:10 62.24218,024.78010,-10000000,18.12.2021,5:04:26 62.24289,024.77250,-10000000,18.12.2021,5:04:41 62.24517,024.76567,-10000000,18.12.2021,5:04:57 62.24789,024.76022,-10000000,18.12.2021,5:05:12 62.24998,024.75346,-10000000,18.12.2021,5:05:28 62.25108,024.74679,-10000000,18.12.2021,5:05:43 62.25176,024.74051,-10000000,18.12.2021,5:05:58 62.25243,024.73425,-10000000,18.12.2021,5:06:13 62.25308,024.72814,-10000000,18.12.2021,5:06:28 62.25396,024.72323,-10000000,18.12.2021,5:06:43 62.25463,024.71922,-10000000,18.12.2021,5:06:58 62.25475,024.71449,-10000000,18.12.2021,5:07:14 62.25551,024.70972,-10000000,18.12.2021,5:07:30 62.25615,024.70700,-10000000,18.12.2021,5:07:45 62.25709,024.70338,-10000000,18.12.2021,5:08:00 62.25823,024.69989,-10000000,18.12.2021,5:08:16 62.25912,024.69724,-10000000,18.12.2021,5:08:31 62.26042,024.69299,-10000000,18.12.2021,5:08:46 62.26139,024.68793,-10000000,18.12.2021,5:09:02 62.26188,024.68239,-10000000,18.12.2021,5:09:18 62.26168,024.67606,-10000000,18.12.2021,5:09:34 62.26161,024.66895,-10000000,18.12.2021,5:09:50 62.26271,024.66252,-10000000,18.12.2021,5:10:05 62.26316,024.65525,-10000000,18.12.2021,5:10:21 62.26170,024.64853,-10000000,18.12.2021,5:10:37 62.26071,024.64203,-10000000,18.12.2021,5:10:52 62.26203,024.63504,-10000000,18.12.2021,5:11:08 62.26301,024.62780,-10000000,18.12.2021,5:11:24 62.26284,024.62050,-10000000,18.12.2021,5:11:40 62.26168,024.61350,-10000000,18.12.2021,5:11:56 62.26036,024.60651,-10000000,18.12.2021,5:12:12 62.25951,024.59955,-10000000,18.12.2021,5:12:27 62.25909,024.59189,-10000000,18.12.2021,5:12:43 62.25781,024.58482,-10000000,18.12.2021,5:12:59 62.25465,024.58102,-10000000,18.12.2021,5:13:15 62.25174,024.57618,-10000000,18.12.2021,5:13:31 62.25039,024.56915,-10000000,18.12.2021,5:13:46 62.24790,024.56359,-10000000,18.12.2021,5:14:02 62.24470,024.56071,-10000000,18.12.2021,5:14:18 62.24256,024.55518,-10000000,18.12.2021,5:14:33 62.23985,024.55017,-10000000,18.12.2021,5:14:49 62.23712,024.54588,-10000000,18.12.2021,5:15:04 62.23476,024.54080,-10000000,18.12.2021,5:15:19 62.23332,024.53415,-10000000,18.12.2021,5:15:34 62.23292,024.52624,-10000000,18.12.2021,5:15:50 62.23333,024.51877,-10000000,18.12.2021,5:16:05 62.23442,024.51160,-10000000,18.12.2021,5:16:20 62.23526,024.50388,-10000000,18.12.2021,5:16:36 62.23664,024.49720,-10000000,18.12.2021,5:16:51 62.23889,024.49114,-10000000,18.12.2021,5:17:07 62.24123,024.48527,-10000000,18.12.2021,5:17:23 62.24318,024.47964,-10000000,18.12.2021,5:17:38 62.24537,024.47459,-10000000,18.12.2021,5:17:53 62.24776,024.46909,-10000000,18.12.2021,5:18:09 62.24976,024.46345,-10000000,18.12.2021,5:18:24 62.25177,024.45846,-10000000,18.12.2021,5:18:39 62.25392,024.45343,-10000000,18.12.2021,5:18:55 62.25584,024.44743,-10000000,18.12.2021,5:19:11 62.25728,024.44066,-10000000,18.12.2021,5:19:27 62.25848,024.43378,-10000000,18.12.2021,5:19:43 62.25888,024.41671,-10000000,18.12.2021,5:20:20 62.25866,024.40918,-10000000,18.12.2021,5:20:36 62.25869,024.40212,-10000000,18.12.2021,5:20:51 62.25829,024.39458,-10000000,18.12.2021,5:21:07 62.25796,024.38715,-10000000,18.12.2021,5:21:23 62.25820,024.38002,-10000000,18.12.2021,5:21:38 62.25899,024.37299,-10000000,18.12.2021,5:21:53 62.26049,024.36572,-10000000,18.12.2021,5:22:09 62.26177,024.35864,-10000000,18.12.2021,5:22:24 62.26237,024.35057,-10000000,18.12.2021,5:22:40 62.26228,024.34262,-10000000,18.12.2021,5:22:56 62.26230,024.33533,-10000000,18.12.2021,5:23:11 62.26281,024.32817,-10000000,18.12.2021,5:23:26 62.26390,024.32074,-10000000,18.12.2021,5:23:42 62.26548,024.31385,-10000000,18.12.2021,5:23:58 62.26738,024.30739,-10000000,18.12.2021,5:24:14 62.26866,024.30064,-10000000,18.12.2021,5:24:29 62.26978,024.29365,-10000000,18.12.2021,5:24:44 62.27148,024.28679,-10000000,18.12.2021,5:25:00 62.27259,024.27932,-10000000,18.12.2021,5:25:16 62.27288,024.27148,-10000000,18.12.2021,5:25:32 62.27245,024.26352,-10000000,18.12.2021,5:25:48 62.27277,024.25560,-10000000,18.12.2021,5:26:04 62.27333,024.24764,-10000000,18.12.2021,5:26:20 62.27227,024.24013,-10000000,18.12.2021,5:26:36 62.26998,024.23459,-10000000,18.12.2021,5:26:51 62.26690,024.23000,-10000000,18.12.2021,5:27:07 62.26451,024.22447,-10000000,18.12.2021,5:27:22 62.26287,024.21797,-10000000,18.12.2021,5:27:37 62.26197,024.21029,-10000000,18.12.2021,5:27:53 62.26194,024.20230,-10000000,18.12.2021,5:28:09 62.26161,024.19424,-10000000,18.12.2021,5:28:25 62.26031,024.18666,-10000000,18.12.2021,5:28:41 62.25835,024.18027,-10000000,18.12.2021,5:28:56 62.25551,024.17463,-10000000,18.12.2021,5:29:12 62.25314,024.16829,-10000000,18.12.2021,5:29:28 62.25243,024.16049,-10000000,18.12.2021,5:29:44 62.25309,024.15327,-10000000,18.12.2021,5:29:59 62.25509,024.14696,-10000000,18.12.2021,5:30:14 62.25769,024.14106,-10000000,18.12.2021,5:30:30 62.25968,024.13449,-10000000,18.12.2021,5:30:46 62.26099,024.12714,-10000000,18.12.2021,5:31:02 62.26116,024.11956,-10000000,18.12.2021,5:31:17 62.26056,024.11160,-10000000,18.12.2021,5:31:33 62.26041,024.10388,-10000000,18.12.2021,5:31:48 62.26019,024.09570,-10000000,18.12.2021,5:32:04 62.25943,024.08766,-10000000,18.12.2021,5:32:20 62.25866,024.08016,-10000000,18.12.2021,5:32:35 62.25816,024.07280,-10000000,18.12.2021,5:32:50 62.25820,024.06577,-10000000,18.12.2021,5:33:05 62.25891,024.05863,-10000000,18.12.2021,5:33:20 62.26073,024.05150,-10000000,18.12.2021,5:33:36 62.26183,024.04461,-10000000,18.12.2021,5:33:51 62.26226,024.03759,-10000000,18.12.2021,5:34:06 62.26172,024.03007,-10000000,18.12.2021,5:34:22 62.25983,024.02399,-10000000,18.12.2021,5:34:38 62.25737,024.01938,-10000000,18.12.2021,5:34:53 62.25695,024.01197,-10000000,18.12.2021,5:35:09 62.25715,024.00466,-10000000,18.12.2021,5:35:24 62.25618,023.99735,-10000000,18.12.2021,5:35:40 62.25459,023.99031,-10000000,18.12.2021,5:35:56 62.25233,023.98427,-10000000,18.12.2021,5:36:12 62.25004,023.97940,-10000000,18.12.2021,5:36:27 62.24819,023.97325,-10000000,18.12.2021,5:36:43 62.24655,023.96659,-10000000,18.12.2021,5:36:58 62.24517,023.95964,-10000000,18.12.2021,5:37:13 62.24391,023.95198,-10000000,18.12.2021,5:37:29 62.24191,023.94578,-10000000,18.12.2021,5:37:44 62.24034,023.93855,-10000000,18.12.2021,5:38:00 62.24029,023.93072,-10000000,18.12.2021,5:38:16 62.24081,023.92303,-10000000,18.12.2021,5:38:32 62.24172,023.91541,-10000000,18.12.2021,5:38:48 62.24205,023.90763,-10000000,18.12.2021,5:39:04 62.24117,023.90104,-10000000,18.12.2021,5:39:19 62.23941,023.89533,-10000000,18.12.2021,5:39:34 62.23808,023.88857,-10000000,18.12.2021,5:39:50 62.23843,023.88159,-10000000,18.12.2021,5:40:05 62.23953,023.87470,-10000000,18.12.2021,5:40:20 62.23991,023.86719,-10000000,18.12.2021,5:40:36 62.24086,023.86057,-10000000,18.12.2021,5:40:51 62.24274,023.85464,-10000000,18.12.2021,5:41:06 62.24517,023.84863,-10000000,18.12.2021,5:41:22 62.24636,023.84177,-10000000,18.12.2021,5:41:37 62.24633,023.83455,-10000000,18.12.2021,5:41:52 62.24615,023.82718,-10000000,18.12.2021,5:42:08 62.24689,023.81945,-10000000,18.12.2021,5:42:24 62.24817,023.81193,-10000000,18.12.2021,5:42:40 62.24923,023.80482,-10000000,18.12.2021,5:42:56 62.24945,023.79781,-10000000,18.12.2021,5:43:11 62.24988,023.79008,-10000000,18.12.2021,5:43:27 62.25076,023.78272,-10000000,18.12.2021,5:43:43 62.25121,023.77570,-10000000,18.12.2021,5:43:58 62.25082,023.76819,-10000000,18.12.2021,5:44:14 62.25079,023.76095,-10000000,18.12.2021,5:44:30 62.25293,023.75479,-10000000,18.12.2021,5:44:46 62.25563,023.74968,-10000000,18.12.2021,5:45:02 62.25786,023.74446,-10000000,18.12.2021,5:45:17 62.26000,023.73878,-10000000,18.12.2021,5:45:33 62.26073,023.73226,-10000000,18.12.2021,5:45:48 62.26186,023.72559,-10000000,18.12.2021,5:46:04 62.26285,023.71924,-10000000,18.12.2021,5:46:19 62.26327,023.71257,-10000000,18.12.2021,5:46:34 62.26328,023.70553,-10000000,18.12.2021,5:46:50 62.26284,023.69859,-10000000,18.12.2021,5:47:06 62.26191,023.69206,-10000000,18.12.2021,5:47:21 62.26036,023.68596,-10000000,18.12.2021,5:47:36 62.25832,023.67983,-10000000,18.12.2021,5:47:52 62.25733,023.67265,-10000000,18.12.2021,5:48:08 62.25549,023.66619,-10000000,18.12.2021,5:48:24 62.25349,023.66057,-10000000,18.12.2021,5:48:39 62.25252,023.65385,-10000000,18.12.2021,5:48:54 62.25280,023.64626,-10000000,18.12.2021,5:49:10 62.25361,023.63918,-10000000,18.12.2021,5:49:25 62.25373,023.63171,-10000000,18.12.2021,5:49:40 62.25348,023.62435,-10000000,18.12.2021,5:49:55 62.25402,023.61696,-10000000,18.12.2021,5:50:10 62.25541,023.60980,-10000000,18.12.2021,5:50:26 62.25640,023.60292,-10000000,18.12.2021,5:50:41 62.25785,023.59614,-10000000,18.12.2021,5:50:57 62.25814,023.58904,-10000000,18.12.2021,5:51:12 62.25832,023.58167,-10000000,18.12.2021,5:51:28 62.25860,023.57459,-10000000,18.12.2021,5:51:43 62.25841,023.56753,-10000000,18.12.2021,5:51:58 62.25831,023.56035,-10000000,18.12.2021,5:52:13 62.25831,023.55212,-10000000,18.12.2021,5:52:30 62.25801,023.54453,-10000000,18.12.2021,5:52:46 62.25730,023.53685,-10000000,18.12.2021,5:53:02 62.25704,023.52952,-10000000,18.12.2021,5:53:17 62.25693,023.52202,-10000000,18.12.2021,5:53:32 62.25666,023.51401,-10000000,18.12.2021,5:53:48 62.25624,023.50654,-10000000,18.12.2021,5:54:03 62.25623,023.49915,-10000000,18.12.2021,5:54:18 62.25704,023.49196,-10000000,18.12.2021,5:54:34 62.25747,023.48483,-10000000,18.12.2021,5:54:49 62.25718,023.47880,-10000000,18.12.2021,5:55:05 62.25828,023.47753,-10000000,18.12.2021,5:55:19 62.25914,023.47278,-10000000,18.12.2021,5:55:36 62.25992,023.46807,-10000000,18.12.2021,5:55:52 62.26016,023.45953,-10000000,18.12.2021,5:56:08 62.26075,023.45316,-10000000,18.12.2021,5:56:24 62.26135,023.44674,-10000000,18.12.2021,5:56:40 62.26260,023.44065,-10000000,18.12.2021,5:56:56 62.26271,023.43549,-10000000,18.12.2021,5:57:11 62.26360,023.43088,-10000000,18.12.2021,5:57:26 62.26420,023.42517,-10000000,18.12.2021,5:57:42 62.26464,023.42230,-10000000,18.12.2021,5:57:57 62.26661,023.41903,-10000000,18.12.2021,5:58:13 62.26876,023.41492,-10000000,18.12.2021,5:58:28 62.27090,023.41078,-10000000,18.12.2021,5:58:43 62.27001,023.40260,-10000000,18.12.2021,5:58:58 62.26961,023.39630,-10000000,18.12.2021,5:59:13 62.27004,023.38992,-10000000,18.12.2021,5:59:29 62.27079,023.38496,-10000000,18.12.2021,5:59:45 62.27243,023.37948,-10000000,18.12.2021,6:00:01 62.27510,023.37582,-10000000,18.12.2021,6:00:16 62.27717,023.37089,-10000000,18.12.2021,6:00:31 62.27941,023.36650,-10000000,18.12.2021,6:00:46 62.28215,023.36216,-10000000,18.12.2021,6:01:02 62.28452,023.35680,-10000000,18.12.2021,6:01:18 62.28732,023.35246,-10000000,18.12.2021,6:01:34 62.29008,023.34868,-10000000,18.12.2021,6:01:49 62.29305,023.34444,-10000000,18.12.2021,6:02:05 62.29575,023.34114,-10000000,18.12.2021,6:02:19 62.29917,023.33782,-10000000,18.12.2021,6:02:36 62.30154,023.33401,-10000000,18.12.2021,6:02:51 62.30429,023.32898,-10000000,18.12.2021,6:03:07 62.30686,023.32425,-10000000,18.12.2021,6:03:22 62.30944,023.32141,-10000000,18.12.2021,6:03:38 62.31243,023.31940,-10000000,18.12.2021,6:03:54 62.31523,023.31648,-10000000,18.12.2021,6:04:10 62.31820,023.31370,-10000000,18.12.2021,6:04:25 62.32173,023.31166,-10000000,18.12.2021,6:04:41 62.32537,023.31117,-10000000,18.12.2021,6:04:57 62.32817,023.30720,-10000000,18.12.2021,6:05:13 62.33121,023.30506,-10000000,18.12.2021,6:05:28 62.33472,023.30335,-10000000,18.12.2021,6:05:44 62.33782,023.30124,-10000000,18.12.2021,6:05:59 62.34149,023.29752,-10000000,18.12.2021,6:06:17 62.34418,023.29326,-10000000,18.12.2021,6:06:32 62.34694,023.28704,-10000000,18.12.2021,6:06:51 62.34730,023.27898,-10000000,18.12.2021,6:07:08 62.34974,023.27351,-10000000,18.12.2021,6:07:24 62.35223,023.26832,-10000000,18.12.2021,6:07:40 62.35430,023.26322,-10000000,18.12.2021,6:07:55 62.35691,023.25669,-10000000,18.12.2021,6:08:14 62.35972,023.25095,-10000000,18.12.2021,6:08:32 62.36147,023.24541,-10000000,18.12.2021,6:08:48 62.36307,023.24134,-10000000,18.12.2021,6:09:00 62.36631,023.23652,-10000000,18.12.2021,6:09:20 62.36930,023.23442,-10000000,18.12.2021,6:09:35 62.37262,023.23201,-10000000,18.12.2021,6:09:52 62.37556,023.22991,-10000000,18.12.2021,6:10:07 62.37878,023.22760,-10000000,18.12.2021,6:10:23 62.38163,023.22557,-10000000,18.12.2021,6:10:37 62.38510,023.22306,-10000000,18.12.2021,6:10:54 62.38787,023.22010,-10000000,18.12.2021,6:11:09 62.39039,023.21501,-10000000,18.12.2021,6:11:25 62.39283,023.21000,-10000000,18.12.2021,6:11:41 62.39540,023.20506,-10000000,18.12.2021,6:11:57 62.39839,023.20237,-10000000,18.12.2021,6:12:13 62.40123,023.20040,-10000000,18.12.2021,6:12:28 62.40430,023.19807,-10000000,18.12.2021,6:12:44 62.40747,023.19559,-10000000,18.12.2021,6:13:00 62.41007,023.19185,-10000000,18.12.2021,6:13:15 62.41224,023.18746,-10000000,18.12.2021,6:13:29 62.41523,023.18135,-10000000,18.12.2021,6:13:49 62.41777,023.17622,-10000000,18.12.2021,6:14:06 62.41970,023.17147,-10000000,18.12.2021,6:14:21 62.42212,023.16830,-10000000,18.12.2021,6:14:35 62.42597,023.16371,-10000000,18.12.2021,6:14:56 62.42893,023.16021,-10000000,18.12.2021,6:15:12 62.43186,023.15655,-10000000,18.12.2021,6:15:28 62.43481,023.15299,-10000000,18.12.2021,6:15:44 62.43782,023.14938,-10000000,18.12.2021,6:16:00 62.44069,023.14595,-10000000,18.12.2021,6:16:15 62.44370,023.14223,-10000000,18.12.2021,6:16:32 62.44576,023.13510,-10000000,18.12.2021,6:16:50 62.44764,023.13037,-10000000,18.12.2021,6:17:03 62.45054,023.12374,-10000000,18.12.2021,6:17:22 62.45364,023.12063,-10000000,18.12.2021,6:17:37 62.45713,023.11781,-10000000,18.12.2021,6:17:53 62.46017,023.11254,-10000000,18.12.2021,6:18:10 62.46269,023.10685,-10000000,18.12.2021,6:18:26 62.46544,023.10232,-10000000,18.12.2021,6:18:42 62.46716,023.10134,-10000000,18.12.2021,6:18:57 62.46680,023.09719,-10000000,18.12.2021,6:19:13 62.46631,023.09028,-10000000,18.12.2021,6:19:29 62.46581,023.08291,-10000000,18.12.2021,6:19:44 62.46514,023.07515,-10000000,18.12.2021,6:20:00 62.46446,023.06837,-10000000,18.12.2021,6:20:14 62.46361,023.06077,-10000000,18.12.2021,6:20:30 62.46186,023.05533,-10000000,18.12.2021,6:20:45 62.46104,023.04844,-10000000,18.12.2021,6:21:01 62.46140,023.04062,-10000000,18.12.2021,6:21:17 62.46216,023.03355,-10000000,18.12.2021,6:21:32 62.46423,023.02858,-10000000,18.12.2021,6:21:47 62.46427,023.02100,-10000000,18.12.2021,6:22:04 62.46482,023.01494,-10000000,18.12.2021,6:22:17 62.46456,023.00636,-10000000,18.12.2021,6:22:37 62.46416,022.99908,-10000000,18.12.2021,6:22:52 62.46354,022.99240,-10000000,18.12.2021,6:23:06 62.46267,022.98497,-10000000,18.12.2021,6:23:22 62.46275,022.97771,-10000000,18.12.2021,6:23:38 62.46226,022.97200,-10000000,18.12.2021,6:23:52 62.46306,022.96923,-10000000,18.12.2021,6:24:09 62.46521,022.96461,-10000000,18.12.2021,6:24:25 62.46720,022.95887,-10000000,18.12.2021,6:24:40 62.46857,022.95178,-10000000,18.12.2021,6:24:56 62.46961,022.94451,-10000000,18.12.2021,6:25:11 62.47077,022.93685,-10000000,18.12.2021,6:25:27 62.47241,022.93036,-10000000,18.12.2021,6:25:42 62.47401,022.92394,-10000000,18.12.2021,6:25:57 62.47528,022.91858,-10000000,18.12.2021,6:26:10 62.47675,022.91136,-10000000,18.12.2021,6:26:27 62.47716,022.90482,-10000000,18.12.2021,6:26:43 62.47696,022.89767,-10000000,18.12.2021,6:26:59 62.47796,022.89207,-10000000,18.12.2021,6:27:13 62.48003,022.88585,-10000000,18.12.2021,6:27:29 62.48188,022.87964,-10000000,18.12.2021,6:27:44 62.48326,022.87311,-10000000,18.12.2021,6:27:59 62.48426,022.86784,-10000000,18.12.2021,6:28:11 62.48410,022.85848,-10000000,18.12.2021,6:28:31 62.48391,022.85114,-10000000,18.12.2021,6:28:47 62.48326,022.84420,-10000000,18.12.2021,6:29:03 62.48196,022.83811,-10000000,18.12.2021,6:29:18 62.48045,022.83156,-10000000,18.12.2021,6:29:34 62.47821,022.82573,-10000000,18.12.2021,6:29:50 62.47659,022.82071,-10000000,18.12.2021,6:30:04 62.47579,022.81256,-10000000,18.12.2021,6:30:23 62.47562,022.80517,-10000000,18.12.2021,6:30:39 62.47521,022.79784,-10000000,18.12.2021,6:30:55 62.47658,022.79110,-10000000,18.12.2021,6:31:11 62.47844,022.78459,-10000000,18.12.2021,6:31:27 62.47982,022.77987,-10000000,18.12.2021,6:31:39 62.48224,022.77293,-10000000,18.12.2021,6:32:00 62.48376,022.77024,-10000000,18.12.2021,6:32:15 62.48541,022.76847,-10000000,18.12.2021,6:32:32 62.48666,022.76682,-10000000,18.12.2021,6:32:46 62.48773,022.76425,-10000000,18.12.2021,6:33:02 62.48894,022.76226,-10000000,18.12.2021,6:33:20 62.48911,022.76167,-10000000,18.12.2021,6:33:34 62.48907,022.76176,-10000000,18.12.2021,6:33:50 62.48904,022.76180,-10000000,18.12.2021,6:34:06 62.48904,022.76187,-10000000,18.12.2021,6:34:23 62.48903,022.76189,-10000000,18.12.2021,6:34:39 62.48903,022.76189,-10000000,18.12.2021,6:34:53 62.48902,022.76191,-10000000,18.12.2021,6:35:11 62.48901,022.76195,-10000000,18.12.2021,6:35:26 62.48900,022.76193,-10000000,18.12.2021,6:35:40 62.48901,022.76192,-10000000,18.12.2021,6:35:56 62.48901,022.76192,-10000000,18.12.2021,6:36:12 62.48901,022.76190,-10000000,18.12.2021,6:36:27 62.48901,022.76193,-10000000,18.12.2021,6:36:42 62.48901,022.76191,-10000000,18.12.2021,6:36:56 62.48901,022.76192,-10000000,18.12.2021,6:37:13 62.48901,022.76191,-10000000,18.12.2021,6:37:29 62.48900,022.76191,-10000000,18.12.2021,6:37:44 62.48902,022.76184,-10000000,18.12.2021,6:37:59 62.48903,022.76184,-10000000,18.12.2021,6:38:15 62.48903,022.76185,-10000000,18.12.2021,6:38:31 62.48902,022.76187,-10000000,18.12.2021,6:38:46 62.48902,022.76182,-10000000,18.12.2021,6:39:01 62.48901,022.76187,-10000000,18.12.2021,6:39:16 62.48901,022.76188,-10000000,18.12.2021,6:39:32 62.48901,022.76189,-10000000,18.12.2021,6:39:47 62.48902,022.76191,-10000000,18.12.2021,6:40:04 62.48903,022.76192,-10000000,18.12.2021,6:40:20 62.48904,022.76190,-10000000,18.12.2021,6:40:36 62.48904,022.76187,-10000000,18.12.2021,6:40:51 62.48903,022.76192,-10000000,18.12.2021,6:41:07 62.48904,022.76192,-10000000,18.12.2021,6:41:23 62.48903,022.76193,-10000000,18.12.2021,6:41:38 62.48905,022.76189,-10000000,18.12.2021,6:41:54 62.48914,022.76208,-10000000,18.12.2021,6:42:12 62.48963,022.76159,-10000000,18.12.2021,6:42:28 62.49029,022.75908,-10000000,18.12.2021,6:42:43 62.49167,022.75708,-10000000,18.12.2021,6:42:58 62.49323,022.75400,-10000000,18.12.2021,6:43:15 62.49484,022.75310,-10000000,18.12.2021,6:43:28 62.49668,022.75129,-10000000,18.12.2021,6:43:47 62.49795,022.74778,-10000000,18.12.2021,6:44:02 62.49853,022.74516,-10000000,18.12.2021,6:44:18 62.49753,022.74344,-10000000,18.12.2021,6:44:33 62.49893,022.74172,-10000000,18.12.2021,6:44:49 62.50088,022.73940,-10000000,18.12.2021,6:45:02 62.50340,022.73477,-10000000,18.12.2021,6:45:20 62.50570,022.73078,-10000000,18.12.2021,6:45:35 62.50831,022.72599,-10000000,18.12.2021,6:45:51 62.51098,022.72082,-10000000,18.12.2021,6:46:07 62.51325,022.71509,-10000000,18.12.2021,6:46:22 62.51563,022.70906,-10000000,18.12.2021,6:46:38 62.51801,022.70336,-10000000,18.12.2021,6:46:53 62.52079,022.69773,-10000000,18.12.2021,6:47:09 62.52402,022.69160,-10000000,18.12.2021,6:47:27 62.52647,022.68643,-10000000,18.12.2021,6:47:43 62.52630,022.68403,-10000000,18.12.2021,6:47:58 62.52491,022.67848,-10000000,18.12.2021,6:48:13 62.52301,022.67240,-10000000,18.12.2021,6:48:29 62.52008,022.66605,-10000000,18.12.2021,6:48:47 62.51805,022.66173,-10000000,18.12.2021,6:48:59 62.51428,022.65567,-10000000,18.12.2021,6:49:20 62.51147,022.65180,-10000000,18.12.2021,6:49:36 62.50956,022.64592,-10000000,18.12.2021,6:49:52 62.50888,022.64314,-10000000,18.12.2021,6:49:59 62.50583,022.63104,-10000000,18.12.2021,6:50:28 62.50415,022.62449,-10000000,18.12.2021,6:50:43 62.50233,022.61701,-10000000,18.12.2021,6:51:00 62.50003,022.60955,-10000000,18.12.2021,6:51:18 62.49755,022.60187,-10000000,18.12.2021,6:51:37 62.49696,022.59435,-10000000,18.12.2021,6:51:53 62.49701,022.58822,-10000000,18.12.2021,6:52:06 62.49683,022.58091,-10000000,18.12.2021,6:52:21 62.49516,022.57235,-10000000,18.12.2021,6:52:40 62.49279,022.56704,-10000000,18.12.2021,6:52:55 62.48977,022.56275,-10000000,18.12.2021,6:53:10 62.48713,022.55589,-10000000,18.12.2021,6:53:28 62.48530,022.55010,-10000000,18.12.2021,6:53:42 62.48418,022.53962,-10000000,18.12.2021,6:54:04 62.48425,022.53236,-10000000,18.12.2021,6:54:19 62.48473,022.52491,-10000000,18.12.2021,6:54:34 62.48533,022.51699,-10000000,18.12.2021,6:54:50 62.48504,022.50998,-10000000,18.12.2021,6:55:04 62.48351,022.50008,-10000000,18.12.2021,6:55:25 62.48233,022.49257,-10000000,18.12.2021,6:55:41 62.48128,022.48585,-10000000,18.12.2021,6:55:56 62.48031,022.47955,-10000000,18.12.2021,6:56:11 62.47913,022.47204,-10000000,18.12.2021,6:56:28 62.47803,022.46512,-10000000,18.12.2021,6:56:43 62.47680,022.45747,-10000000,18.12.2021,6:56:59 62.47580,022.45125,-10000000,18.12.2021,6:57:12 62.47445,022.44282,-10000000,18.12.2021,6:57:30 62.47323,022.43524,-10000000,18.12.2021,6:57:46 62.47207,022.42809,-10000000,18.12.2021,6:58:01 62.47082,022.42042,-10000000,18.12.2021,6:58:17 62.46964,022.41316,-10000000,18.12.2021,6:58:32 62.46830,022.40503,-10000000,18.12.2021,6:58:49 62.46720,022.39844,-10000000,18.12.2021,6:59:03 62.46621,022.39242,-10000000,18.12.2021,6:59:16 62.46492,022.38465,-10000000,18.12.2021,6:59:33 62.46366,022.37724,-10000000,18.12.2021,6:59:49 62.46264,022.37416,-10000000,18.12.2021,7:00:06 62.46045,022.37782,-10000000,18.12.2021,7:00:24 62.45998,022.38148,-10000000,18.12.2021,7:00:40 62.45989,022.38114,-10000000,18.12.2021,7:00:58 62.45986,022.38111,-10000000,18.12.2021,7:01:03